|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $76.7850 One month high (close): $83.5800
MCHP Daily Change: 0.42% Daily StdDev 1.94% MCHP EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $77.11(0.42%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 79.78 | 79.06 | 77.83(-0.15) | 76.9(-0.21) | 76.74(-0.01) | 76.75 | -1.6 | | -6 | 58(-0.5) | -45 | [-8] | [-10] | [4] | -67 | 17 | DP | 0 | OpenShort? | | (-8) | -1 | 2 | 4 | 20 | -1,8 | 32 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.9(hourly_sma_10 0.2%) 77.83(hourly_sma_20 1.41%) 79.06(daily_ema_10 3.01%) 79.78(daily_ema_20 3.95%)
|
| | | 2 | Apr/21 | 15 | 79.89 | 79.4 | 77.95(-0.19) | 77.06(-0.21) | 76.75(0.03) | 76.71 | -1.8 | | -6 | 58(-3.7) | -50 | [-10] | [-8] | [-3] | -72 | 51 | DT | -0 | OpenShort? | | (-8) | 2 | -11 | 3 | 3 | -1.1,6 | 28 | | 3 | Apr/21 | 14 | 79.89 | 79.4 | 78.1(-0.23) | 77.22(-0.16) | 76.73(0.07) | 76.89 | -1.7 | | -6 | 62(-5.2) | -50 | [-12] | [-5] | [7] | -73 | 111 | DP | 0.1 | OpenShort | | (-9) | 4 | 18 | 4 | 5 | -1.1,5 | 28 | | 4 | Apr/21 | 13 | 79.89 | 79.4 | 78.28(-0.25) | 77.34(-0.25) | 76.68(-0.2) | 76.6 | -1.8 | | -6 | 67(-1.2) | -50 | [-13] | [-21] | [-3] | -80 | 1 | DT | -0.1 | HoldShort | | (-13) | -10 | -8 | 5 | -17 | -1.4,5 | 28 | | 5 | Apr/21 | 12 | 79.89 | 79.4 | 78.48(-0.25) | 77.53(-0.1) | 76.83(-0.29) | 76.73 | -1.8 | | -6 | 68(-1.6) | -50 | [-13] | [-22] | [-5] | -81 | -34 | DT | -0.1 | HoldShort | | (-12) | -15 | -6 | 5 | -20 | -1.4,4 | 28 | | | | |
| 6 | Apr/21 | 11 | 79.89 | 79.4 | 78.68(-0.27) | 77.61(-0.33) | 77.05(-0.43) | 76.82 | -1.7 | | -6 | 70(-1) | -50 | [-14] | [-35] | [5] | -85 | -68 | DP | -0.2 | OpenShort | | (-13) | -22 | 14 | -2 | 1 | -1.5,3 | 28 | | 7 | Apr/21 | 10 | 79.89 | 79.4 | 78.89(-0.27) | 77.87(-0.36) | 77.38(-0.41) | 76.59 | -1.9 | | -6 | 71(2.3) | -50 | [-14] | [-35] | [-6] | -95 | -114 | DT | -0.6 | OpenShort | | (-14) | -21 | -5 | -10 | -20 | -1.8,0 | 28 | | 8 | Apr/21 | 9 | 79.89 | 79.4 | 79.1(-0.28) | 78.15(-0.36) | 77.7(-0.38) | 76.67 | -1.8 | | -6 | 69(3.4) | -50 | [-14] | [-34] | [-20] | -97 | -116 | DT | -0.8 | OpenShort? | | (-14) | -19 | -40 | -14 | -20 | -2,3 | 28 | | 9 | Apr/20 | 15 | 80.17 | 79.63 | 79.32(-0.29) | 78.43(-0.27) | 78(-0.31) | 77.31 | -1.7 | | -5 | 65(-4.2) | -50 | [-15] | [-28] | [-16] | -80 | -26 | DT | -0.6 | HoldShort? | | (-12) | -16 | -35 | -5 | -20 | -1.7,13 | 33 | | 10 | Apr/20 | 14 | 80.17 | 79.63 | 79.55(-0.15) | 78.64(-0.17) | 78.24(0.09) | 77.87 | -1.4 | | -5 | 69(2.9) | -50 | [-8] | [-3] | [-14] | -66 | -32 | DT | -0.3 | OpenShort | | (-13) | 5 | -36 | 3 | -20 | -1.4,19 | 33 | | | | |
| 11 | Apr/20 | 13 | 80.17 | 79.63 | 79.67(-0.08) | 78.77(-0.09) | 78.17(-0.23) | 78.46 | -1 | | -5 | 67(1.8) | -25 | [-4] | [-16] | [6] | -56 | -127 | DP | 0.3 | OpenShort | | (-6) | -12 | 15 | 7 | -9 | -1.1,22 | 33 | | 12 | Apr/20 | 12 | 80.17 | 79.63 | 79.73(-0.09) | 78.84(-0.18) | 78.35(-0.32) | 78.21 | -1.2 | | -5 | 65(3.5) | -45 | [-5] | [-23] | [2] | -65 | -180 | DP | -0.1 | OpenShort | | (-4) | -16 | 3 | 13 | -18 | -1.4,20 | 33 | | 13 | Apr/20 | 11 | 80.17 | 79.63 | 79.8(-0.06) | 78.98(-0.32) | 78.6(-0.34) | 78.16 | -1.2 | | -5 | 61(3.7) | -50 | [-3] | [-27] | [-7] | -76 | -237 | DT | -0.4 | OpenShort | | (-4) | -17 | -16 | -6 | -10 | -1.6,14 | 33 | | 14 | Apr/20 | 10 | 80.17 | 79.63 | 79.85(-0.05) | 79.23(-0.23) | 78.87(-0.18) | 78.43 | -1 | | -5 | 58(1.2) | -5 | [-3] | [-17] | [16] | -76 | -174 | RG | -0.4 | Wait | | (-3) | -9 | 53 | -6 | -13 | -1.5,12 | 33 | | 15 | Apr/20 | 9 | 80.17 | 79.63 | 79.89(-0.13) | 79.41(-0.43) | 79.01(-0.48) | 77.58 | -1.5 | | -5 | 56(10.4) | -50 | [-7] | [-38] | [-46] | -103 | -280 | DT | -1.5 | HoldShort? | | (-5) | -24 | -112 | -15 | -20 | -2.4,7 | 33 | | | | |
| 16 | Apr/19 | 15 | 80.35 | 79.88 | 79.99(0.03) | 79.75(-0.19) | 79.39(0.08) | 79.42 | -0.6 | | -4 | 46(-4.8) | 0 | [2] | [-2] | [1] | -57 | -80 | RG | 0 | Wait? | | (1) | 4 | 0 | 2 | 9 | -0.7,11 | 45 | | 17 | Apr/19 | 14 | 80.35 | 79.88 | 79.99(0) | 79.9(-0.19) | 79.33(-0.05) | 79.41 | -0.6 | | -4 | 51(-0.2) | -20 | [0] | [-8] | [-1] | -58 | -82 | DR | 0.1 | OpenShort | | (1) | -3 | -3 | 3 | -5 | -0.7,10 | 45 | | 18 | Apr/19 | 13 | 80.35 | 79.88 | 79.97(0.01) | 80.05(-0.21) | 79.37(-0.26) | 79.46 | -0.6 | | -4 | 51(-0.4) | -20 | [1] | [-19] | [1] | -57 | -139 | RG | 0.1 | Wait | | (0) | -13 | 5 | -2 | -8 | -0.6,8 | 45 | | 19 | Apr/19 | 12 | 80.35 | 79.88 | 79.96(0.01) | 80.22(-0.3) | 79.58(-0.3) | 79.37 | -0.6 | | -4 | 51(-0.9) | -25 | [1] | [-24] | [-0] | -64 | -159 | RG | -0.3 | Wait | | (0) | -15 | 8 | -13 | -10 | -0.7,4 | 45 | | 20 | Apr/19 | 11 | 80.35 | 79.88 | 79.95(0.01) | 80.46(-0.14) | 79.82(-0.35) | 79.24 | -0.7 | | -4 | 52(-0.4) | -40 | [1] | [-22] | [-9] | -67 | -191 | DR | -0.7 | OpenShort | | (1) | -18 | 5 | -30 | -20 | -0.9,6 | 45 | | | | |
| 21 | Apr/19 | 10 | 80.35 | 79.88 | 79.94(-0.05) | 80.57(-0.07) | 80.1(-0.48) | 79.15 | -0.8 | | -4 | 53(1.5) | -50 | [-3] | [-28] | [-23] | -52 | -175 | DT | -1.2 | OpenShort | | (-1) | -24 | -28 | -26 | -20 | -1,23 | 45 | | 22 | Apr/19 | 9 | 80.35 | 79.88 | 79.98(-0.04) | 80.63(0.02) | 80.49(-0.3) | 79.61 | -0.5 | | -4 | 51(-0.1) | -50 | [-2] | [-16] | [-30] | -24 | -87 | DT | -1.1 | OpenShort? | | (0) | -15 | -58 | -21 | -20 | -0.5,39 | 45 | | 23 | Apr/18 | 15 | 80.5 | 80.08 | 80.01(-0.02) | 80.61(0.15) | 80.73(-0.16) | 80.58 | 0 | | -3 | 51(0.4) | -45 | [-1] | [-5] | [-3] | 23 | 49 | DT | -0.2 | OpenShort? | | (1) | -8 | 6 | -9 | -20 | 0.7,55 | 60 | | 24 | Apr/18 | 14 | 80.5 | 80.08 | 80.01(0) | 80.49(0.15) | 80.86(-0.31) | 80.48 | -0 | | -3 | 51(0.2) | -50 | [0] | [-13] | [-10] | 25 | -21 | DR | -0.5 | OpenShort | | (-2) | -16 | -17 | -12 | -20 | 0.6,60 | 60 | | 25 | Apr/18 | 13 | 80.5 | 80.08 | 80.03(0.02) | 80.37(0.17) | 81.11(0.09) | 80.76 | 0.2 | | -3 | 51(0.7) | -30 | [1] | [8] | [-6] | 39 | 92 | CR | -0.4 | HoldShort | | (1) | 5 | -11 | -11 | -2 | 0.9,66 | 60 | | | | |
| 26 | Apr/18 | 12 | 80.5 | 80.08 | 80.01(0.05) | 80.23(0.22) | 81.04(0.33) | 80.94 | 0.3 | | -3 | 50(1.9) | -10 | [3] | [22] | [-1] | 51 | 155 | CR | -0.1 | HoldShort | | (2) | 17 | 0 | -12 | 15 | 1.2,71 | 60 | | 27 | Apr/18 | 11 | 80.5 | 80.08 | 79.97(0.05) | 80.05(0.2) | 80.77(0.34) | 80.93 | 0.3 | | -3 | 48(1.7) | -10 | [3] | [22] | [1] | 62 | 157 | RG | 0.2 | Wait | | (3) | 17 | -12 | 13 | 20 | 1.2,82 | 60 | | 28 | Apr/18 | 10 | 80.5 | 80.08 | 79.93(0.1) | 79.89(0.23) | 80.5(0.47) | 81.13 | 0.4 | | -3 | 46(3.1) | 5 | [5] | [30] | [-3] | 72 | 169 | CR | 0.8 | HoldShort | | (3) | 24 | -40 | 33 | 20 | 1.6,82 | 60 | | 29 | Apr/18 | 9 | 80.5 | 80.08 | 79.85(0.19) | 79.71(0.35) | 80.12(0.63) | 81.81 | 0.8 | | -3 | 43(8.5) | 50 | [10] | [42] | [44] | 87 | 217 | UT | 2.4 | OpenLong? | | (7) | 32 | 87 | 41 | 20 | 2.8,67 | 60 | | 30 | Apr/17 | 15 | 80.57 | 80.2 | 79.7(0.08) | 79.43(0.15) | 79.62(0.28) | 80.36 | -0.1 | | -3 | 35(1.5) | 45 | [4] | [18] | [23] | 23 | 70 | UT | 1.3 | OpenLong? | | (5) | 14 | 44 | 25 | 20 | 1.2,43 | 60 | | | | |
| 31 | Apr/17 | 14 | 80.57 | 80.2 | 79.64(0.03) | 79.31(-0.01) | 79.4(0.1) | 79.63 | -0.6 | | -3 | 33(-0.3) | 10 | [2] | [4] | [6] | -26 | -6 | RG | 0.4 | Wait | | (1) | 5 | 7 | 7 | 20 | -0,24 | 60 | | 32 | Apr/17 | 13 | 80.57 | 80.2 | 79.62(-0.03) | 79.32(-0.11) | 79.32(0.06) | 79.52 | -0.6 | | -3 | 34(-0.3) | -5 | [-2] | [-1] | [10] | -36 | 38 | RG | 0.4 | Wait | | (1) | 3 | 17 | 6 | 20 | -0.2,19 | 60 | | 33 | Apr/17 | 12 | 80.57 | 80.2 | 79.64(-0.06) | 79.41(-0.21) | 79.27(-0.05) | 79.24 | -0.8 | | -3 | 34(-0.4) | -25 | [-3] | [-10] | [0] | -51 | -0 | DT | -0.1 | OpenShort | | (-2) | -3 | -7 | 1 | 20 | -0.7,17 | 60 | | 34 | Apr/17 | 11 | 80.57 | 80.2 | 79.69(-0.06) | 79.58(-0.14) | 79.31(0.09) | 79.35 | -0.7 | | -3 | 34(-0.6) | -10 | [-3] | [-1] | [3] | -47 | 45 | DP | 0.1 | OpenShort | | (-3) | 5 | 3 | 3 | 14 | -0.6,18 | 60 | | 35 | Apr/17 | 10 | 80.57 | 80.2 | 79.74(-0.04) | 79.69(-0.14) | 79.31(0) | 79.3 | -0.8 | | -3 | 35(0.9) | -15 | [-2] | [-5] | [1] | -53 | -19 | DP | 0.1 | OpenShort | | (-3) | 0 | 6 | 1 | -13 | -0.8,17 | 60 | | | | |
| 36 | Apr/17 | 9 | 80.57 | 80.2 | 79.77(-0.06) | 79.8(-0.1) | 79.24(-0.1) | 79.2 | -0.8 | | -3 | 34(-0.2) | -30 | [-3] | [-9] | [-4] | -54 | -33 | DT | -0.1 | OpenShort? | | (-2) | -5 | -7 | 5 | -20 | -1,21 | 60 | | 37 | Apr/14 | 15 | 80.58 | 80.47 | 79.82(-0.09) | 79.88(-0.11) | 79.32(-0.28) | 79.31 | -0.8 | | -3 | 34(-0.4) | -50 | [-5] | [-20] | [-4] | -55 | -39 | DT | -0 | OpenShort? | | (-3) | -14 | -4 | -5 | -20 | -0.9,18 | 52 | | 38 | Apr/14 | 14 | 80.58 | 80.47 | 79.89(-0.09) | 79.97(-0.01) | 79.54(-0.4) | 79.38 | -0.7 | | -3 | 35(-1.8) | -45 | [-5] | [-23] | [-0] | -57 | -70 | DT | -0.3 | OpenShort | | (-4) | -20 | 23 | -21 | -20 | -0.9,16 | 52 | | 39 | Apr/14 | 13 | 80.58 | 80.47 | 79.96(-0.14) | 79.98(0.01) | 79.86(-0.37) | 79.01 | -1 | | -3 | 36(-0.1) | -50 | [-7] | [-22] | [-17] | -69 | -70 | DT | -1.4 | OpenShort | | (-6) | -19 | -12 | -37 | -20 | -1.6,21 | 52 | | 40 | Apr/14 | 12 | 80.58 | 80.47 | 80.07(-0.11) | 79.98(0) | 80.16(-0.26) | 79.2 | -0.8 | | -3 | 36(0) | -50 | [-6] | [-16] | [-21] | -41 | -64 | DT | -1.6 | OpenShort | | (-6) | -13 | -31 | -32 | -20 | -1.4,44 | 52 | | | | |
| 41 | Apr/14 | 11 | 80.58 | 80.47 | 80.16(-0.1) | 79.97(0.05) | 80.37(-0.12) | 79.72 | -0.5 | | -3 | 36(-2.5) | -50 | [-5] | [-8] | [-18] | 5 | 22 | DT | -1.1 | OpenShort | | (-4) | -6 | -42 | -8 | -20 | -0.7,72 | 52 | | 42 | Apr/14 | 10 | 80.58 | 80.47 | 80.24(-0.02) | 79.93(0.1) | 80.47(0.15) | 80.41 | -0.1 | | -3 | 39(-1.1) | -25 | [-1] | [8] | [-6] | 42 | 80 | RG | -0.1 | Wait | | (-2) | 8 | -31 | 12 | 20 | 0.3,84 | 52 | | 43 | Apr/14 | 9 | 80.58 | 80.47 | 80.26(-0.01) | 79.85(0.05) | 80.35(0.29) | 80.93 | 0.2 | | -3 | 40(-0.5) | 15 | [-1] | [14] | [19] | 55 | 167 | UR | 0.9 | SmallShort? | | (-1) | 15 | 28 | 21 | 20 | 1,80 | 52 | | 44 | Apr/13 | 15 | 80.72 | 80.81 | 80.27(-0.04) | 79.81(0.03) | 80.12(0.41) | 80.47 | -0.2 | | -0 | 41(-1) | 25 | [-2] | [20] | [12] | 30 | 169 | UR | 0.5 | SmallShort? | | (-2) | 21 | 13 | 20 | 20 | 0.3,72 | 45 | | 45 | Apr/13 | 14 | 80.72 | 80.81 | 80.3(-0.01) | 79.79(0.06) | 79.79(0.29) | 80.26 | -0.3 | | -0 | 42(-0.1) | 25 | [-1] | [15] | [9] | 7 | 85 | UR | 0.7 | SmallShort | | (-2) | 15 | 7 | 25 | 20 | -0.1,59 | 45 | | | | |
| 46 | Apr/13 | 13 | 80.72 | 80.81 | 80.31(-0.01) | 79.74(-0.04) | 79.56(0.2) | 80.15 | -0.3 | | -0 | 42(0.1) | 20 | [-1] | [8] | [9] | -9 | 42 | UR | 0.9 | SmallShort | | (-1) | 10 | 2 | 31 | 20 | -0.2,46 | 45 | | 47 | Apr/13 | 12 | 80.72 | 80.81 | 80.32(0.01) | 79.77(-0.04) | 79.4(0.06) | 80.12 | -0.4 | | -0 | 42(-0.4) | 40 | [1] | [2] | [19] | -30 | -14 | UT | 1 | OpenLong | | (-1) | 3 | 36 | 22 | 20 | -0.3,28 | 45 | | 48 | Apr/13 | 11 | 80.72 | 80.81 | 80.32(0) | 79.8(-0.18) | 79.35(-0.19) | 79.53 | -0.7 | | -0 | 42(0.1) | 20 | [0] | [-14] | [11] | -69 | -150 | RG | 0.3 | Wait | | (-1) | -10 | 41 | -23 | 10 | -1.1,9 | 45 | | 49 | Apr/13 | 10 | 80.72 | 80.81 | 80.31(-0.06) | 79.94(-0.31) | 79.5(-0.43) | 78.87 | -1.1 | | -0 | 42(4.7) | -40 | [-3] | [-30] | [-15] | -103 | -230 | DT | -0.9 | HoldShort | | (-2) | -22 | -19 | -34 | -20 | -2.1,0 | 45 | | 50 | Apr/13 | 9 | 80.72 | 80.81 | 80.31(0) | 80.19(-0.19) | 79.84(-0.1) | 79.18 | -0.9 | | -0 | 37(-0.2) | 0 | [0] | [-10] | [-11] | -97 | -177 | DR | -1.1 | HoldShort? | | (-1) | -5 | -6 | -32 | -20 | -1.9,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|