|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $72.0000 One month high (close): $86.5000
MCHP Daily Change: -2.67% Daily StdDev 2.3% MCHP EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $82.79(-2.67%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 79.25 | 82.87 | 85.4(-0.08) | 85.23(-0.25) | 84.52(-0.69) | 83.28 | 0.9 | | 17 | 19(3) | -5 | [-4] | [-34] | [-15] | -113 | -363 | RG | -1.5 | SmallLong | | (-4) | -30 | -0 | -38 | -20 | -2.5,0 | 67 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.87(daily_ema_10 -0.49%) 79.25(daily_ema_20 -4.84%)
Resistance Levels: 85.23(weak_hourly_sma_10 2.34%) 85.4(weak_hourly_sma_20 2.55%)
|
| | | 2 | Feb/10 | 9 | 79.25 | 82.87 | 85.47(-0.08) | 85.44(-0.25) | 85.11(-0.63) | 83.29 | 0.9 | | 17 | 16(3.4) | -5 | [-4] | [-32] | [-38] | -117 | -356 | RG | -2.5 | SmallLong? | | (-3) | -27 | -60 | -53 | -20 | -3.1,11 | 67 | | 3 | Feb/9 | 15 | 78.87 | 82.42 | 85.54(-0.02) | 85.65(-0.08) | 85.65(-0.4) | 84.72 | 1.3 | | 17 | 12(0.5) | 10 | [-1] | [-16] | [-21] | -55 | -199 | RG | -1.7 | SmallLong? | | (0) | -17 | -27 | -42 | -20 | -1.5,33 | 78 | | 4 | Feb/9 | 14 | 78.87 | 82.42 | 85.56(0.05) | 85.72(0.02) | 85.99(-0.2) | 85.36 | 1.4 | | 17 | 12(-1) | 35 | [2] | [-4] | [-13] | 2 | -128 | DR | -1.2 | OpenShort | | (1) | -8 | -22 | -22 | -20 | -0.4,62 | 78 | | 5 | Feb/9 | 13 | 78.87 | 82.42 | 85.52(0.06) | 85.7(0.02) | 86.16(0.23) | 85.88 | 1.5 | | 17 | 13(-0.4) | 50 | [2] | [13] | [-5] | 43 | 37 | CR | -0.5 | HoldShort | | (3) | 9 | -15 | -6 | 9 | 0.6,78 | 78 | | | | |
| 6 | Feb/9 | 12 | 78.87 | 82.42 | 85.47(0.08) | 85.68(0.04) | 85.96(0.24) | 86.24 | 1.6 | | 17 | 13(0.5) | 50 | [3] | [14] | [7] | 70 | 70 | UT | 0.5 | OpenLong | | (3) | 9 | 6 | 11 | 20 | 1.3,87 | 78 | | 7 | Feb/9 | 11 | 78.87 | 82.42 | 85.4(0.04) | 85.65(-0.05) | 85.75(0.13) | 86.1 | 1.6 | | 17 | 13(0.5) | 50 | [2] | [7] | [6] | 67 | 72 | UT | 0.6 | OpenLong | | (3) | 5 | -10 | 36 | 20 | 1.2,87 | 78 | | 8 | Feb/9 | 10 | 78.87 | 82.42 | 85.37(0.02) | 85.69(0.05) | 85.64(0.2) | 86.34 | 1.6 | | 17 | 12(0.7) | 50 | [1] | [12] | [8] | 60 | 141 | UT | 1.3 | OpenLong | | (2) | 8 | 5 | 21 | 20 | 1.8,65 | 78 | | 9 | Feb/9 | 9 | 78.87 | 82.42 | 85.35(0.04) | 85.65(0.12) | 85.47(0.26) | 86.21 | 1.6 | | 17 | 11(0.8) | 50 | [2] | [15] | [23] | 38 | 128 | UT | 1.4 | OpenLong? | | (1) | 10 | 58 | 11 | 20 | 1.6,48 | 78 | | 10 | Feb/8 | 15 | 78.36 | 81.72 | 85.32(0.05) | 85.55(-0.02) | 85.25(-0.19) | 84.83 | 1.5 | | 17 | 11(-1.6) | 35 | [2] | [-4] | [-13] | -42 | -165 | DR | -0.9 | OpenShort? | | (-2) | -7 | -20 | -14 | -20 | -1,33 | 79 | | | | |
| 11 | Feb/8 | 14 | 78.36 | 81.72 | 85.32(0) | 85.57(0.06) | 85.41(-0.19) | 85.31 | 1.6 | | 17 | 12(-0.1) | 40 | [0] | [-2] | [-6] | -2 | -51 | DR | -0.2 | OpenShort | | (3) | -7 | -9 | -1 | -20 | 0.1,46 | 79 | | 12 | Feb/8 | 13 | 78.36 | 81.72 | 85.32(0) | 85.52(0.11) | 85.57(-0.17) | 85.53 | 1.6 | | 17 | 12(-0.1) | 45 | [0] | [-1] | [-1] | 6 | -15 | DR | -0.1 | OpenShort | | (1) | -6 | 7 | -11 | -16 | 0.5,43 | 79 | | 13 | Feb/8 | 12 | 78.36 | 81.72 | 85.28(-0.06) | 85.43(0.02) | 85.72(-0.14) | 85.37 | 1.6 | | 17 | 12(-1) | 35 | [-2] | [-2] | [-1] | 0 | 38 | RG | -0.6 | Wait | | (-1) | -5 | 8 | -20 | -9 | 0.2,45 | 79 | | 14 | Feb/8 | 11 | 78.36 | 81.72 | 85.33(-0.13) | 85.41(0.07) | 85.84(-0.02) | 85.17 | 1.6 | | 17 | 13(-3) | 5 | [-5] | [3] | [-12] | 1 | 113 | RG | -1.1 | SmallLong | | (-3) | -1 | -19 | -19 | -20 | -0.3,58 | 79 | | 15 | Feb/8 | 10 | 78.36 | 81.72 | 85.44(-0.09) | 85.35(0.09) | 85.86(0.13) | 85.64 | 1.7 | | 17 | 16(-2.2) | 35 | [-3] | [9] | [-5] | 38 | 150 | RG | -0.3 | Wait | | (-4) | 5 | -17 | 6 | 3 | 0.3,80 | 79 | | | | |
| 16 | Feb/8 | 9 | 78.36 | 81.72 | 85.52(-0.05) | 85.27(0.14) | 85.75(0.33) | 86.06 | 1.8 | | 17 | 19(-1.1) | 50 | [-2] | [18] | [2] | 61 | 201 | UR | 0.4 | SmallShort? | | (-3) | 12 | -16 | 25 | 20 | 0.7,93 | 79 | | 17 | Feb/7 | 15 | 77.86 | 80.86 | 85.56(0.07) | 85.15(0.13) | 85.47(0.42) | 86.44 | 2.1 | | 18 | 20(-0.5) | 50 | [3] | [23] | [20] | 59 | 140 | UT | 1.1 | OpenLong? | | (-1) | 16 | 24 | 30 | 20 | 1,84 | 76 | | 18 | Feb/7 | 14 | 77.86 | 80.86 | 85.5(0.13) | 85.04(-0.01) | 85.11(0.14) | 85.85 | 1.9 | | 18 | 20(-2.1) | 50 | [5] | [11] | [16] | 20 | -62 | UT | 0.9 | OpenLong | | (1) | 5 | 24 | 20 | 20 | 0.4,60 | 76 | | 19 | Feb/7 | 13 | 77.86 | 80.86 | 85.39(0.08) | 85.05(-0.02) | 84.99(0.22) | 85.26 | 1.8 | | 18 | 22(-1.1) | 50 | [3] | [13] | [7] | -14 | -48 | UT | 0.3 | OpenLong | | (3) | 8 | 10 | 8 | 20 | -0.1,39 | 76 | | 20 | Feb/7 | 12 | 77.86 | 80.86 | 85.32(0.01) | 85.07(0.08) | 84.99(0) | 85.03 | 1.7 | | 18 | 23(-0.3) | 50 | [0] | [6] | [1] | -32 | -41 | UT | 0.2 | OpenLong | | (2) | 0 | 10 | -3 | -20 | -0.3,26 | 76 | | | | |
| 21 | Feb/7 | 11 | 77.86 | 80.86 | 85.31(0.07) | 85(-0.05) | 84.8(-0.02) | 84.78 | 1.7 | | 18 | 24(-1.6) | 50 | [3] | [4] | [-0] | -40 | -139 | UT | -0 | OpenLong | | (1) | -1 | 2 | -1 | -11 | -0.5,23 | 76 | | 22 | Feb/7 | 10 | 77.86 | 80.86 | 85.25(0.08) | 85.04(-0.11) | 84.82(-0.15) | 84.72 | 1.7 | | 18 | 25(-1.4) | 50 | [3] | [-2] | [-7] | -38 | -185 | DR | -0.1 | OpenShort | | (2) | -6 | -16 | -8 | 1 | -0.5,25 | 76 | | 23 | Feb/7 | 9 | 77.86 | 80.86 | 85.18(0.08) | 85.13(-0.15) | 84.95(-0.19) | 85.11 | 1.8 | | 18 | 27(-1.5) | 50 | [3] | [-5] | [9] | -24 | -146 | RG | 0.1 | Wait? | | (4) | -7 | 24 | -8 | 20 | -0.1,29 | 76 | | 24 | Feb/6 | 15 | 77.19 | 79.75 | 85.11(0.11) | 85.26(-0.32) | 85.11(-0.26) | 84.54 | 2 | | 15 | 28(-6) | 50 | [4] | [-11] | [-6] | -37 | -254 | DR | -0.5 | OpenShort? | | (2) | -10 | -12 | -19 | 7 | -0.5,26 | 71 | | 25 | Feb/6 | 14 | 77.19 | 79.75 | 85.02(0.19) | 85.53(-0.28) | 85.33(0.14) | 84.82 | 2.1 | | 15 | 34(-5.9) | 50 | [7] | [5] | [-3] | -15 | -184 | CR | -0.4 | HoldShort | | (5) | 5 | -4 | -11 | -2 | -0.2,40 | 71 | | | | |
| 26 | Feb/6 | 13 | 77.19 | 79.75 | 84.86(0.33) | 85.77(-0.23) | 85.21(-0.07) | 84.92 | 2.1 | | 15 | 40(-11.1) | 50 | [12] | [-0] | [-11] | -1 | -361 | DR | -0.2 | OpenShort | | (7) | -3 | -24 | -7 | -18 | 0,49 | 71 | | 27 | Feb/6 | 12 | 77.19 | 79.75 | 84.58(0.38) | 85.97(0.02) | 85.27(-0.05) | 85.49 | 2.3 | | 15 | 51(-9.5) | 50 | [14] | [6] | [-7] | 20 | -306 | CR | 0.1 | HoldShort | | (13) | -2 | -12 | 3 | -20 | 0.5,57 | 71 | | 28 | Feb/6 | 11 | 77.19 | 79.75 | 84.26(0.43) | 85.95(0.26) | 85.31(-0.11) | 85.77 | 2.3 | | 15 | 61(-7.4) | 50 | [16] | [9] | [-5] | 17 | -304 | CR | 0.2 | HoldShort | | (15) | -4 | 4 | -8 | -20 | 0.7,49 | 71 | | 29 | Feb/6 | 10 | 77.19 | 79.75 | 83.9(0.41) | 85.73(0.19) | 85.4(-0.35) | 85.68 | 2.3 | | 15 | 68(-5.1) | 50 | [15] | [-2] | [15] | 19 | -319 | RG | 0.1 | Wait | | (16) | -13 | 63 | -14 | -20 | 0.7,51 | 71 | | 30 | Feb/6 | 9 | 77.19 | 79.75 | 83.56(0.31) | 85.57(-0.06) | 85.7(-0.74) | 84.17 | 1.9 | | 15 | 73(-5) | 50 | [12] | [-22] | [-26] | 10 | -454 | DR | -0.6 | OpenShort? | | (12) | -28 | -43 | -22 | -20 | 0.2,55 | 71 | | | | |
| 31 | Feb/3 | 15 | 76.58 | 78.9 | 83.3(0.41) | 85.62(0.2) | 86.34(-0.4) | 85.2 | 2.6 | | 16 | 78(-11.7) | 50 | [15] | [-2] | [-16] | 42 | -313 | DR | -0.4 | OpenShort? | | (14) | -15 | -22 | -16 | -20 | 0.7,74 | 71 | | 32 | Feb/3 | 14 | 76.58 | 78.9 | 82.96(0.52) | 85.45(0.25) | 86.69(0.1) | 85.73 | 2.7 | | 16 | 90(-5.5) | 50 | [19] | [18] | [-12] | 61 | -171 | CR | -0.3 | HoldShort | | (16) | 4 | -23 | -11 | -20 | 0.9,88 | 71 | | 33 | Feb/3 | 13 | 76.58 | 78.9 | 82.53(0.56) | 85.24(0.35) | 86.6(0.64) | 86.3 | 2.9 | | 16 | 95(-2.2) | 50 | [20] | [39] | [-12] | 76 | 55 | CR | -0.1 | OpenShort | | (21) | 23 | -38 | -6 | 19 | 1.2,96 | 71 | | 34 | Feb/3 | 12 | 76.58 | 78.9 | 82.07(0.61) | 84.94(0.5) | 86.05(0.71) | 87.24 | 3.2 | | 16 | 98(1.5) | 50 | [22] | [45] | [8] | 90 | 191 | UT | 0.4 | OpenLong | | (23) | 25 | 3 | 2 | 20 | 1.6,100 | 71 | | 35 | Feb/3 | 11 | 76.58 | 78.9 | 81.57(0.63) | 84.52(0.69) | 85.44(0.65) | 87.17 | 3.1 | | 16 | 96(4) | 50 | [23] | [46] | [10] | 93 | 217 | UT | 0.5 | OpenLong | | (23) | 23 | 9 | 5 | 20 | 1.7,100 | 71 | | | | |
| 36 | Feb/3 | 10 | 76.58 | 78.9 | 81.06(0.63) | 83.94(0.93) | 84.89(0.86) | 86.95 | 3.1 | | 16 | 92(6) | 50 | [23] | [58] | [28] | 94 | 311 | UT | 0.7 | OpenLong | | (23) | 31 | 68 | 3 | 20 | 1.9,96 | 71 | | 37 | Feb/3 | 9 | 76.58 | 78.9 | 80.55(0.55) | 83.17(0.74) | 84.17(0.37) | 85.3 | 2.6 | | 16 | 86(1.9) | 50 | [20] | [36] | [24] | 85 | 129 | UT | 0.4 | OpenLong? | | (20) | 13 | 69 | -4 | 16 | 1.6,95 | 71 | | 38 | Feb/2 | 15 | 75.78 | 77.74 | 80.11(0.45) | 82.56(0.58) | 83.86(0.01) | 83.66 | 2.5 | | 15 | 84(-6.7) | 50 | [16] | [20] | [-10] | 77 | -13 | CR | -0.1 | OpenShort? | | (17) | 0 | -19 | -6 | -20 | 1.3,94 | 69 | | 39 | Feb/2 | 14 | 75.78 | 77.74 | 79.75(0.53) | 82.08(0.66) | 83.85(0.32) | 84.12 | 2.7 | | 15 | 91(2.5) | 50 | [19] | [33] | [-3] | 86 | 97 | CR | 0.1 | OpenShort | | (18) | 11 | -14 | -6 | 20 | 1.5,98 | 69 | | 40 | Feb/2 | 13 | 75.78 | 77.74 | 79.33(0.52) | 81.54(0.68) | 83.58(0.72) | 84.47 | 2.8 | | 15 | 88(5.9) | 50 | [18] | [47] | [20] | 98 | 310 | UT | 0.3 | OpenLong | | (20) | 26 | 37 | -4 | 20 | 1.9,100 | 69 | | | | |
| 41 | Feb/2 | 12 | 75.78 | 77.74 | 78.92(0.47) | 80.99(0.63) | 82.98(0.97) | 83.59 | 2.5 | | 15 | 83(5.1) | 50 | [17] | [55] | [6] | 95 | 361 | UT | 0.2 | OpenLong | | (18) | 34 | 2 | -8 | 20 | 1.8,100 | 69 | | 42 | Feb/2 | 11 | 75.78 | 77.74 | 78.55(0.45) | 80.48(0.81) | 82.18(1.14) | 83.54 | 2.5 | | 15 | 77(8.2) | 50 | [16] | [64] | [8] | 103 | 473 | UT | 0.6 | HoldLong | | (18) | 40 | 4 | -6 | 20 | 2.1,100 | 69 | | 43 | Feb/2 | 10 | 75.78 | 77.74 | 78.2(0.44) | 79.83(0.81) | 81.25(1.21) | 83.46 | 2.5 | | 15 | 69(11.7) | 50 | [16] | [66] | [21] | 110 | 531 | UT | 1 | HoldLong | | (17) | 43 | 24 | 4 | 20 | 2.4,100 | 69 | | 44 | Feb/2 | 9 | 75.78 | 77.74 | 77.86(0.37) | 79.19(0.73) | 80.28(0.98) | 82.9 | 2.3 | | 15 | 58(12.5) | 50 | [13] | [56] | [35] | 120 | 526 | UT | 1.5 | HoldLong? | | (15) | 35 | 61 | 10 | 20 | 2.8,100 | 69 | | 45 | Feb/1 | 15 | 75.09 | 76.51 | 77.57(0.31) | 78.62(0.58) | 79.5(0.68) | 81.49 | 2.4 | | 11 | 45(4.1) | 50 | [11] | [41] | [43] | 120 | 368 | UT | 1.4 | HoldLong? | | (11) | 24 | 90 | 11 | 20 | 2.8,100 | 65 | | | | |
| 46 | Feb/1 | 14 | 75.09 | 76.51 | 77.33(0.06) | 78.17(0.31) | 78.96(0.23) | 79.47 | 1.7 | | 11 | 41(2.9) | 50 | [2] | [18] | [12] | 98 | 277 | UT | 0.5 | OpenLong | | (6) | 8 | 23 | 0 | 20 | 2,98 | 65 | | 47 | Feb/1 | 13 | 75.09 | 76.51 | 77.28(0.05) | 77.93(0.33) | 78.78(0.48) | 78.96 | 1.5 | | 11 | 38(2) | 50 | [2] | [27] | [6] | 91 | 291 | UT | 0.2 | OpenLong | | (2) | 17 | 12 | 2 | 18 | 1.7,98 | 65 | | 48 | Feb/1 | 12 | 75.09 | 76.51 | 77.24(0.04) | 77.67(0.31) | 78.4(0.38) | 78.7 | 1.4 | | 11 | 36(1.3) | 50 | [1] | [23] | [4] | 86 | 246 | UT | 0.3 | OpenLong | | (1) | 14 | -10 | 29 | 20 | 1.5,98 | 65 | | 49 | Feb/1 | 11 | 75.09 | 76.51 | 77.21(0.05) | 77.43(0.39) | 78.1(0.44) | 78.91 | 1.5 | | 11 | 35(2.4) | 50 | [2] | [27] | [10] | 98 | 279 | UT | 0.9 | OpenLong | | (2) | 16 | 0 | 33 | 20 | 1.9,100 | 65 | | 50 | Feb/1 | 10 | 75.09 | 76.51 | 77.17(0.1) | 77.13(0.38) | 77.76(0.53) | 78.9 | 1.4 | | 11 | 32(4.2) | 50 | [4] | [30] | [18] | 84 | 254 | UT | 1.3 | OpenLong | | (2) | 19 | 22 | 28 | 20 | 2,84 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|