MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $88.7800 One month high (close): $110.4100

MCHP Daily Change: -4.85% Daily StdDev 2.59% MCHP EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $88.78(-4.85%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.91%(34%) Avg negative next hour return: -0.82%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	14	101.08	94.19	91.53(-0.3)	90.93(-0.21)	89.62(-0.41)	88.83	-1.5	-29	24(1.1)	-50	[-12]	[-31]	[-14]	-84	-131	DT	-0.4	OpenShort	(-16)	-16	-9	-8	-20	-1.4,1	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.93(hourly_sma_10 2.36%) 91.53(hourly_sma_20 3.04%) 94.19(daily_ema_10 6.03%) 101.08(daily_ema_20 13.79%)

2	Mar/5	13	101.08	94.19	91.8(-0.22)	91.13(-0.23)	89.99(-0.93)	89	-1.5	-29	23(1.2)	-50	[-9]	[-51]	[-27]	-80	-320	DT	-0.5	OpenShort	(-15)	-36	-49	-6	-20	-1.5,8	27
3	Mar/5	12	101.08	94.19	92(-0.18)	91.34(0.01)	90.84(-0.59)	89.92	-1.4	-29	22(0.6)	-50	[-7]	[-33]	[-23]	-72	-205	DT	-0.5	OpenShort	(-8)	-23	-35	-12	-20	-1.2,8	27
4	Mar/5	11	101.08	94.19	92.16(-0.16)	91.33(0.06)	91.38(-0.55)	90.58	-1.3	-29	21(0.5)	-50	[-6]	[-30]	[4]	-61	-151	DP	-0.5	OpenShort	(-7)	-21	43	-27	-20	-0.9,12	27
5	Mar/5	10	101.08	94.19	92.3(-0.15)	91.27(-0.06)	91.88(-0.39)	89.79	-1.4	-29	21(0.9)	-50	[-6]	[-26]	[-28]	-63	-229	DT	-1.3	OpenShort	(-10)	-15	-48	-21	-20	-1.5,25	27

6	Mar/5	9	101.08	94.19	92.44(-0.02)	91.32(-0.13)	92.24(-0.02)	90.69	-1.3	-29	20(0.5)	-50	[-1]	[-12]	[-47]	-36	-178	DT	-1	OpenShort?	(-5)	-1	-131	-11	-18	-1.1,42	27
7	Mar/4	15	102.1	96.07	92.46(0.08)	91.44(-0.04)	92.26(0.45)	93.23	-1.2	-23	19(-2.1)	15	[3]	[11]	[25]	19	107	UT	0.6	OpenLong?	(6)	17	31	18	20	0.5,56	31
8	Mar/4	14	102.1	96.07	92.39(0.15)	91.47(-0.13)	91.85(0.62)	92.64	-1.3	-23	21(-1.2)	5	[6]	[17]	[5]	1	34	RG	0.5	Wait	(2)	25	-22	18	20	0.2,46	31
9	Mar/4	13	102.1	96.07	92.25(0.18)	91.59(-0.25)	91.29(0.69)	93.07	-1.2	-23	22(-0.3)	35	[7]	[18]	[43]	-3	84	UT	1.1	OpenLong	(9)	27	80	17	20	0.5,35	31
10	Mar/4	12	102.1	96.07	92.08(0.06)	91.82(-0.33)	90.67(0.29)	91.56	-1.4	-23	23(-0.4)	-5	[2]	[-1]	[20]	-34	-50	RG	0.5	Wait	(5)	12	41	14	20	-0.3,24	31

11	Mar/4	11	102.1	96.07	92.02(0.01)	92.12(-0.39)	90.4(-0.24)	90.8	-1.5	-23	23(-0.2)	-50	[0]	[-23]	[-8]	-54	-188	DR	0.2	OpenShort	(1)	-10	-20	2	-20	-0.7,14	31
12	Mar/4	10	102.1	96.07	92.01(0.04)	92.48(-0.19)	90.62(-0.53)	91.18	-1.5	-23	23(-1.9)	-35	[2]	[-31]	[18]	-55	-233	RG	0.3	Wait	(1)	-21	72	-7	-20	-0.5,8	31
13	Mar/4	9	102.1	96.07	91.97(0.08)	92.65(-0.36)	91.1(-0.86)	89.83	-1.6	-23	25(-1.3)	-50	[3]	[-47]	[-18]	-75	-472	DR	-0.7	HoldShort?	(-1)	-34	-8	-28	-20	-1.1,3	31
14	Mar/3	15	102.58	97.62	91.9(0.09)	92.99(-0.37)	91.89(-1.16)	89.98	-1.7	-20	27(-0.8)	-50	[4]	[-59]	[-23]	-59	-522	DR	-1	OpenShort?	(4)	-46	-14	-37	-20	-1,16	26
15	Mar/3	14	102.58	97.62	91.82(-0.01)	93.33(-0.25)	92.97(-0.93)	90.25	-1.7	-20	27(0.4)	-50	[-0]	[-49]	[-48]	-33	-352	DT	-1.4	OpenShort	(5)	-37	-86	-33	-20	-0.8,37	26

16	Mar/3	13	102.58	97.62	91.83(-0.02)	93.56(0.09)	93.84(-0.52)	91.88	-1.5	-20	27(-0.2)	-50	[-1]	[-26]	[-45]	9	-79	DT	-1	OpenShort	(4)	-21	-87	-30	-20	0,59	26
17	Mar/3	12	102.58	97.62	91.85(0.03)	93.48(0.19)	94.33(0.13)	93.56	-1.2	-20	27(0.1)	-50	[1]	[2]	[-8]	52	192	CR	-0.4	HoldShort	(4)	5	-10	-13	-20	0.9,79	26
18	Mar/3	11	102.58	97.62	91.82(0.02)	93.3(0.41)	94.21(0.13)	93.76	-1.2	-20	27(0.5)	-50	[1]	[6]	[-33]	65	220	CR	-0.2	HoldShort	(2)	5	-84	-8	-20	1,90	26
19	Mar/3	10	102.58	97.62	91.8(0.16)	92.92(0.62)	94.09(0.43)	95.41	-1	-20	27(2.4)	20	[6]	[24]	[21]	98	347	UT	0.7	OpenLong	(6)	17	43	9	20	1.9,100	26
20	Mar/3	9	102.58	97.62	91.65(0.19)	92.35(0.47)	93.69(0.43)	94.58	-1.1	-20	24(1.8)	15	[8]	[21]	[11]	90	252	UT	0.5	OpenLong?	(6)	17	11	7	20	1.7,97	26

21	Mar/2	15	103.09	99.38	91.47(0.16)	91.92(0.41)	93.29(0.72)	94.36	-1.3	-14	22(-2.6)	20	[6]	[33]	[35]	90	337	UT	0.7	HoldLong?	(10)	28	74	12	20	1.8,95	32
22	Mar/2	14	103.09	99.38	91.32(-0.11)	91.55(0.29)	92.62(0.24)	92.93	-1.5	-14	25(-2)	-50	[-5]	[10]	[1]	70	325	UR	0.2	SmallShort	(4)	10	-13	13	20	1,95	32
23	Mar/2	13	103.09	99.38	91.42(-0.1)	91.29(0.52)	92.4(0.72)	93.18	-1.5	-14	27(-2.2)	-50	[-4]	[34]	[3]	68	428	UR	0.4	SmallShort	(-5)	30	-12	26	20	1,93	32
24	Mar/2	12	103.09	99.38	91.51(-0.11)	90.81(0.55)	91.74(0.8)	93.41	-1.5	-14	29(-2.6)	-35	[-5]	[38]	[25]	55	473	UR	0.9	SmallShort	(-4)	33	44	23	20	1,80	32
25	Mar/2	11	103.09	99.38	91.61(-0.18)	90.31(0.23)	91.01(0.5)	92.57	-1.6	-14	32(-4.2)	-35	[-7]	[18]	[41]	32	359	UR	0.7	SmallShort	(-8)	21	81	25	20	0.5,69	32

26	Mar/2	10	103.09	99.38	91.78(-0.32)	90.1(-0.13)	90.56(0.1)	91.04	-1.8	-14	36(-4.3)	-50	[-13]	[-7]	[-3]	-9	212	DT	0.2	OpenShort	(-13)	4	-39	13	20	-0.3,49	32
27	Mar/2	9	103.09	99.38	92.08(-0.33)	90.22(-0.14)	90.47(0.33)	91.78	-1.7	-14	40(-4.2)	-50	[-14]	[2]	[47]	-15	320	UR	0.5	SmallShort?	(-15)	14	101	10	20	-0.1,38	32
28	Feb/28	15	103.27	100.76	92.38(-0.45)	90.34(-0.38)	90.18(0.33)	89.9	-2	-16	44(-2.2)	-50	[-18]	[-7]	[7]	-43	181	DP	-0.1	OpenShort?	(-21)	14	8	4	20	-0.8,27	27
29	Feb/28	14	103.27	100.76	92.8(-0.41)	90.68(-0.3)	89.89(0.31)	89.75	-2.1	-16	47(-0.3)	-50	[-18]	[-5]	[-10]	-49	101	DT	-0	OpenShort	(-23)	13	-30	7	-12	-1,26	27
30	Feb/28	13	103.27	100.76	93.18(-0.35)	90.95(-0.08)	89.61(-0.05)	90.31	-2	-16	47(-0.5)	-50	[-15]	[-15]	[-5]	-46	-10	DT	0.2	OpenShort	(-19)	-2	-16	16	-20	-0.9,27	27

31	Feb/28	12	103.27	100.76	93.51(-0.36)	91.02(-0.09)	89.65(-0.35)	90.61	-1.9	-16	47(-0.9)	-50	[-15]	[-29]	[7]	-55	-68	DP	0.3	OpenShort	(-17)	-15	16	14	-8	-0.9,18	27
32	Feb/28	11	103.27	100.76	93.85(-0.42)	91.1(-0.49)	89.97(-0.59)	90.31	-2	-16	48(0)	-50	[-18]	[-48]	[38]	-69	-140	DP	0.1	OpenShort	(-19)	-25	101	3	20	-1.1,9	27
33	Feb/28	10	103.27	100.76	94.24(-0.52)	91.55(-0.71)	90.51(-1.06)	88.46	-2.3	-16	48(2.3)	-50	[-22]	[-74]	[-7]	-95	-384	DT	-0.6	OpenShort	(-26)	-45	5	-12	-20	-1.8,0	27
34	Feb/28	9	103.27	100.76	94.73(-0.56)	92.2(-0.76)	91.48(-0.88)	88.36	-2.3	-16	46(3.4)	-50	[-24]	[-68]	[-52]	-98	-370	DT	-1	OpenShort?	(-27)	-38	-115	-15	-20	-2.1,5	27
35	Feb/27	15	103.9	102.77	95.27(-0.47)	92.91(-0.57)	92.29(-0.11)	90.52	-2.3	-12	43(-4.4)	-50	[-20]	[-30]	[-35]	-79	-109	DT	-0.6	HoldShort?	(-23)	-5	-87	-6	-20	-1.7,14	23

36	Feb/27	14	103.9	102.77	95.72(-0.44)	93.45(-0.52)	92.4(0.19)	92.18	-2	-12	47(-0.8)	-50	[-19]	[-16]	[-11]	-58	59	DT	-0.1	OpenShort	(-20)	8	-43	9	19	-1.3,25	23
37	Feb/27	13	103.9	102.77	96.14(-0.4)	93.94(-0.51)	92.23(-0.4)	93.02	-1.9	-12	48(-0.4)	-50	[-17]	[-40]	[1]	-52	-55	DP	0.3	OpenShort	(-20)	-17	-15	19	20	-1.1,26	23
38	Feb/27	12	103.9	102.77	96.53(-0.37)	94.42(-0.53)	92.6(-0.35)	93.32	-1.8	-12	48(0.2)	-50	[-16]	[-38]	[21]	-61	-82	DP	0.3	OpenShort	(-19)	-15	46	18	20	-1.1,17	23
39	Feb/27	11	103.9	102.77	96.89(-0.4)	94.92(-0.52)	92.92(-0.64)	92.43	-2	-12	48(1.6)	-50	[-17]	[-51]	[19]	-84	-249	DP	-0.2	OpenShort	(-21)	-27	74	3	-20	-1.6,6	23
40	Feb/27	10	103.9	102.77	97.28(-0.49)	95.41(-0.61)	93.52(-1.03)	91.03	-2.2	-12	46(5.1)	-50	[-21]	[-70]	[-22]	-108	-433	DT	-0.9	HoldShort	(-24)	-44	-17	-6	-20	-2.3,0	23

41	Feb/27	9	103.9	102.77	97.76(-0.5)	96(-0.63)	94.5(-1.2)	91.35	-2.1	-12	41(6.9)	-50	[-21]	[-78]	[-78]	-115	-484	DT	-1.3	HoldShort?	(-24)	-51	-179	-10	-20	-2.6,0	23
42	Feb/26	15	104.63	104.86	98.25(-0.31)	96.61(-0.33)	95.65(-0.61)	94.86	-2	-6	34(-12.5)	-50	[-13]	[-42]	[-7]	-93	-211	DT	-0.4	HoldShort?	(-16)	-26	-5	-6	-20	-1.7,0	27
43	Feb/26	14	104.63	104.86	98.56(-0.5)	96.93(-0.33)	96.24(-0.7)	94.96	-2	-6	47(-3.4)	-50	[-22]	[-50]	[-15]	-90	-72	DT	-0.6	HoldShort	(-16)	-31	-22	-12	-20	-1.6,0	27
44	Feb/26	13	104.63	104.86	99.06(-0.48)	97.26(-0.38)	96.92(-0.4)	95.39	-1.9	-6	50(-3.7)	-50	[-21]	[-37]	[-15]	-86	-22	DT	-0.6	HoldShort	(-24)	-18	-27	-11	-20	-1.5,2	27
45	Feb/26	12	104.63	104.86	99.54(-0.48)	97.63(-0.37)	97.31(-0.2)	95.93	-1.8	-6	54(-3.4)	-50	[-21]	[-28]	[-24]	-76	33	DT	-0.5	HoldShort	(-23)	-9	-59	-6	-20	-1.4,9	27

46	Feb/26	11	104.63	104.86	100.02(-0.45)	98(-0.35)	97.5(-0.06)	97.12	-1.5	-6	57(-3.1)	-50	[-20]	[-21]	[-9]	-54	107	DT	-0.1	OpenShort	(-22)	-3	-34	7	16	-1,21	27
47	Feb/26	10	104.63	104.86	100.47(-0.41)	98.35(-0.3)	97.56(-0.07)	97.81	-1.4	-6	61(-2.3)	-50	[-18]	[-20]	[-5]	-52	98	DT	0.1	OpenShort	(-21)	-3	-26	11	20	-0.9,21	27
48	Feb/26	9	104.63	104.86	100.88(-0.38)	98.64(-0.21)	97.63(0.04)	98.34	-1.3	-6	63(-1.9)	-50	[-17]	[-13]	[15]	-57	108	DP	0.2	OpenShort?	(-20)	2	49	-19	19	-0.8,13	27
49	Feb/25	15	105.16	106.36	101.26(-0.42)	98.85(-0.29)	97.6(-0.35)	97.35	-1.8	-2	65(-11.7)	-50	[-19]	[-31]	[-0]	-76	-86	DT	-0.1	HoldShort?	(-21)	-16	23	-25	-20	-1.2,4	48
50	Feb/25	14	105.16	106.36	101.69(-0.55)	99.14(-0.39)	97.94(-0.56)	96.89	-1.9	-2	76(-0.9)	-50	[-25]	[-44]	[-20]	-85	-89	DT	-0.3	HoldShort	(-22)	-25	-26	-28	-20	-1.4,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI