|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $88.7800 One month high (close): $110.4100
MCHP Daily Change: -4.85% Daily StdDev 2.59% MCHP EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $88.78(-4.85%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 101.08 | 94.19 | 92(-0.18) | 91.34(0.01) | 90.84(-0.59) | 89.92 | -1.4 | | -29 | 22(0.6) | -50 | [-7] | [-33] | [-23] | -72 | -205 | DT | -0.5 | OpenShort | | (-8) | -23 | -35 | -12 | -20 | -1.2,8 | 27 | Sample size 25 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -1.38%(48%)
Daily Trend: %
Up Forces: 91.34(hourly_sma_10 1.58%)
Down Forces:
Support Levels:
Resistance Levels: 92(hourly_sma_20 2.31%) 94.19(daily_ema_10 4.75%) 101.08(daily_ema_20 12.41%)
|
| | | 2 | Mar/5 | 11 | 101.08 | 94.19 | 92.16(-0.16) | 91.33(0.06) | 91.38(-0.55) | 90.58 | -1.3 | | -29 | 21(0.5) | -50 | [-6] | [-30] | [4] | -61 | -151 | DP | -0.5 | OpenShort | | (-7) | -21 | 43 | -27 | -20 | -0.9,12 | 27 | | 3 | Mar/5 | 10 | 101.08 | 94.19 | 92.3(-0.15) | 91.27(-0.06) | 91.88(-0.39) | 89.79 | -1.4 | | -29 | 21(0.9) | -50 | [-6] | [-26] | [-28] | -63 | -229 | DT | -1.3 | OpenShort | | (-10) | -15 | -48 | -21 | -20 | -1.5,25 | 27 | | 4 | Mar/5 | 9 | 101.08 | 94.19 | 92.44(-0.02) | 91.32(-0.13) | 92.24(-0.02) | 90.69 | -1.3 | | -29 | 20(0.5) | -50 | [-1] | [-12] | [-47] | -36 | -178 | DT | -1 | OpenShort? | | (-5) | -1 | -132 | -11 | -18 | -1.1,42 | 27 | | 5 | Mar/4 | 15 | 102.1 | 96.07 | 92.46(0.08) | 91.44(-0.04) | 92.26(0.45) | 93.23 | -1.2 | | -23 | 19(-2.1) | 15 | [3] | [11] | [25] | 19 | 107 | UT | 0.6 | OpenLong? | | (6) | 17 | 31 | 18 | 20 | 0.5,56 | 31 | | | | |
| 6 | Mar/4 | 14 | 102.1 | 96.07 | 92.39(0.15) | 91.47(-0.13) | 91.85(0.62) | 92.64 | -1.3 | | -23 | 21(-1.2) | 5 | [6] | [17] | [5] | 1 | 34 | RG | 0.5 | Wait | | (2) | 25 | -22 | 18 | 20 | 0.2,46 | 31 | | 7 | Mar/4 | 13 | 102.1 | 96.07 | 92.25(0.18) | 91.59(-0.25) | 91.29(0.69) | 93.07 | -1.2 | | -23 | 22(-0.3) | 35 | [7] | [18] | [43] | -3 | 84 | UT | 1.1 | OpenLong | | (9) | 27 | 80 | 17 | 20 | 0.5,35 | 31 | | 8 | Mar/4 | 12 | 102.1 | 96.07 | 92.08(0.06) | 91.82(-0.33) | 90.67(0.29) | 91.56 | -1.4 | | -23 | 23(-0.4) | -5 | [2] | [-1] | [20] | -34 | -50 | RG | 0.5 | Wait | | (5) | 12 | 41 | 14 | 20 | -0.3,24 | 31 | | 9 | Mar/4 | 11 | 102.1 | 96.07 | 92.02(0.01) | 92.12(-0.39) | 90.4(-0.24) | 90.8 | -1.5 | | -23 | 23(-0.2) | -50 | [0] | [-24] | [-8] | -54 | -188 | DR | 0.2 | OpenShort | | (1) | -10 | -20 | 2 | -20 | -0.7,14 | 31 | | 10 | Mar/4 | 10 | 102.1 | 96.07 | 92.01(0.04) | 92.48(-0.19) | 90.62(-0.53) | 91.18 | -1.5 | | -23 | 23(-1.9) | -35 | [2] | [-31] | [18] | -55 | -232 | RG | 0.3 | Wait | | (2) | -21 | 73 | -7 | -20 | -0.5,8 | 31 | | | | |
| 11 | Mar/4 | 9 | 102.1 | 96.07 | 91.97(0.08) | 92.65(-0.36) | 91.1(-0.86) | 89.83 | -1.6 | | -23 | 25(-1.3) | -50 | [3] | [-47] | [-19] | -75 | -471 | DR | -0.7 | HoldShort? | | (-1) | -34 | -8 | -28 | -20 | -1.1,3 | 31 | | 12 | Mar/3 | 15 | 102.58 | 97.62 | 91.9(0.09) | 92.99(-0.37) | 91.89(-1.16) | 89.98 | -1.7 | | -20 | 27(-0.8) | -50 | [4] | [-59] | [-23] | -59 | -521 | DR | -1 | OpenShort? | | (4) | -46 | -15 | -37 | -20 | -1,16 | 26 | | 13 | Mar/3 | 14 | 102.58 | 97.62 | 91.82(-0.01) | 93.33(-0.25) | 92.97(-0.93) | 90.25 | -1.7 | | -20 | 27(0.4) | -50 | [-0] | [-49] | [-48] | -33 | -351 | DT | -1.4 | OpenShort | | (5) | -37 | -86 | -33 | -20 | -0.8,37 | 26 | | 14 | Mar/3 | 13 | 102.58 | 97.62 | 91.83(-0.02) | 93.56(0.09) | 93.84(-0.52) | 91.88 | -1.5 | | -20 | 27(-0.2) | -50 | [-1] | [-26] | [-45] | 9 | -78 | DT | -1 | OpenShort | | (4) | -21 | -87 | -30 | -20 | 0,59 | 26 | | 15 | Mar/3 | 12 | 102.58 | 97.62 | 91.85(0.03) | 93.48(0.19) | 94.33(0.13) | 93.56 | -1.2 | | -20 | 27(0.1) | -50 | [1] | [2] | [-8] | 52 | 192 | CR | -0.4 | HoldShort | | (4) | 5 | -10 | -13 | -20 | 0.9,79 | 26 | | | | |
| 16 | Mar/3 | 11 | 102.58 | 97.62 | 91.82(0.02) | 93.3(0.41) | 94.21(0.13) | 93.76 | -1.2 | | -20 | 27(0.5) | -50 | [1] | [6] | [-34] | 65 | 220 | CR | -0.2 | HoldShort | | (2) | 5 | -84 | -8 | -20 | 1,90 | 26 | | 17 | Mar/3 | 10 | 102.58 | 97.62 | 91.8(0.16) | 92.92(0.62) | 94.09(0.43) | 95.41 | -1 | | -20 | 27(2.4) | 20 | [6] | [24] | [21] | 98 | 347 | UT | 0.7 | OpenLong | | (6) | 17 | 43 | 9 | 20 | 1.9,100 | 26 | | 18 | Mar/3 | 9 | 102.58 | 97.62 | 91.65(0.19) | 92.35(0.47) | 93.69(0.43) | 94.58 | -1.1 | | -20 | 24(1.8) | 15 | [8] | [21] | [11] | 90 | 252 | UT | 0.5 | OpenLong? | | (6) | 17 | 11 | 7 | 20 | 1.7,97 | 26 | | 19 | Mar/2 | 15 | 103.09 | 99.38 | 91.47(0.16) | 91.92(0.41) | 93.29(0.72) | 94.36 | -1.3 | | -14 | 22(-2.6) | 20 | [6] | [33] | [35] | 90 | 336 | UT | 0.7 | HoldLong? | | (10) | 28 | 75 | 12 | 20 | 1.8,95 | 32 | | 20 | Mar/2 | 14 | 103.09 | 99.38 | 91.32(-0.11) | 91.55(0.29) | 92.62(0.24) | 92.93 | -1.5 | | -14 | 25(-2) | -50 | [-5] | [10] | [1] | 70 | 324 | UR | 0.2 | SmallShort | | (4) | 10 | -13 | 13 | 20 | 1,95 | 32 | | | | |
| 21 | Mar/2 | 13 | 103.09 | 99.38 | 91.42(-0.1) | 91.29(0.52) | 92.4(0.72) | 93.18 | -1.5 | | -14 | 27(-2.2) | -50 | [-4] | [34] | [3] | 68 | 427 | UR | 0.4 | SmallShort | | (-5) | 30 | -12 | 26 | 20 | 1,93 | 32 | | 22 | Mar/2 | 12 | 103.09 | 99.38 | 91.51(-0.11) | 90.81(0.55) | 91.74(0.8) | 93.41 | -1.5 | | -14 | 29(-2.6) | -35 | [-5] | [38] | [25] | 55 | 472 | UR | 0.9 | SmallShort | | (-4) | 33 | 44 | 23 | 20 | 1,80 | 32 | | 23 | Mar/2 | 11 | 103.09 | 99.38 | 91.61(-0.18) | 90.31(0.23) | 91.01(0.5) | 92.57 | -1.6 | | -14 | 32(-4.2) | -35 | [-7] | [18] | [41] | 32 | 357 | UR | 0.7 | SmallShort | | (-8) | 21 | 82 | 25 | 20 | 0.5,69 | 32 | | 24 | Mar/2 | 10 | 103.09 | 99.38 | 91.78(-0.32) | 90.1(-0.13) | 90.56(0.1) | 91.04 | -1.8 | | -14 | 36(-4.3) | -50 | [-13] | [-7] | [-3] | -9 | 211 | DT | 0.2 | OpenShort | | (-13) | 4 | -39 | 13 | 20 | -0.3,49 | 32 | | 25 | Mar/2 | 9 | 103.09 | 99.38 | 92.08(-0.33) | 90.22(-0.14) | 90.47(0.33) | 91.78 | -1.7 | | -14 | 40(-4.2) | -50 | [-14] | [2] | [48] | -15 | 318 | UR | 0.5 | SmallShort? | | (-15) | 14 | 101 | 10 | 20 | -0.1,38 | 32 | | | | |
| 26 | Feb/28 | 15 | 103.27 | 100.76 | 92.38(-0.45) | 90.34(-0.38) | 90.18(0.33) | 89.9 | -2 | | -16 | 44(-2.2) | -50 | [-18] | [-7] | [7] | -43 | 179 | DP | -0.1 | OpenShort? | | (-21) | 14 | 8 | 4 | 20 | -0.8,27 | 27 | | 27 | Feb/28 | 14 | 103.27 | 100.76 | 92.8(-0.41) | 90.68(-0.3) | 89.89(0.31) | 89.75 | -2.1 | | -16 | 47(-0.3) | -50 | [-18] | [-5] | [-10] | -49 | 98 | DT | -0 | OpenShort | | (-23) | 13 | -30 | 7 | -12 | -1,26 | 27 | | 28 | Feb/28 | 13 | 103.27 | 100.76 | 93.18(-0.35) | 90.95(-0.08) | 89.61(-0.05) | 90.31 | -2 | | -16 | 47(-0.5) | -50 | [-15] | [-15] | [-5] | -46 | -11 | DT | 0.2 | OpenShort | | (-19) | -2 | -16 | 16 | -20 | -0.9,27 | 27 | | 29 | Feb/28 | 12 | 103.27 | 100.76 | 93.51(-0.36) | 91.02(-0.09) | 89.65(-0.35) | 90.61 | -1.9 | | -16 | 47(-0.9) | -50 | [-15] | [-29] | [7] | -55 | -69 | DP | 0.3 | OpenShort | | (-17) | -15 | 16 | 14 | -8 | -0.9,18 | 27 | | 30 | Feb/28 | 11 | 103.27 | 100.76 | 93.85(-0.42) | 91.1(-0.49) | 89.97(-0.59) | 90.31 | -2 | | -16 | 48(0) | -50 | [-18] | [-48] | [38] | -69 | -141 | DP | 0.1 | OpenShort | | (-19) | -25 | 101 | 3 | 20 | -1.1,9 | 27 | | | | |
| 31 | Feb/28 | 10 | 103.27 | 100.76 | 94.24(-0.52) | 91.55(-0.71) | 90.51(-1.06) | 88.46 | -2.3 | | -16 | 48(2.3) | -50 | [-22] | [-74] | [-7] | -95 | -385 | DT | -0.6 | OpenShort | | (-26) | -45 | 5 | -12 | -20 | -1.8,0 | 27 | | 32 | Feb/28 | 9 | 103.27 | 100.76 | 94.73(-0.56) | 92.2(-0.76) | 91.48(-0.88) | 88.36 | -2.3 | | -16 | 46(3.4) | -50 | [-24] | [-68] | [-52] | -98 | -371 | DT | -1 | OpenShort? | | (-27) | -38 | -116 | -15 | -20 | -2.1,5 | 27 | | 33 | Feb/27 | 15 | 103.9 | 102.77 | 95.27(-0.47) | 92.91(-0.57) | 92.29(-0.11) | 90.52 | -2.3 | | -12 | 43(-4.4) | -50 | [-20] | [-30] | [-35] | -79 | -111 | DT | -0.6 | HoldShort? | | (-23) | -5 | -87 | -6 | -20 | -1.7,14 | 23 | | 34 | Feb/27 | 14 | 103.9 | 102.77 | 95.72(-0.44) | 93.45(-0.52) | 92.4(0.19) | 92.18 | -2 | | -12 | 47(-0.8) | -50 | [-19] | [-16] | [-11] | -58 | 56 | DT | -0.1 | OpenShort | | (-20) | 8 | -44 | 9 | 19 | -1.3,25 | 23 | | 35 | Feb/27 | 13 | 103.9 | 102.77 | 96.14(-0.4) | 93.94(-0.51) | 92.23(-0.4) | 93.02 | -1.9 | | -12 | 48(-0.4) | -50 | [-17] | [-40] | [1] | -52 | -56 | DP | 0.3 | OpenShort | | (-20) | -17 | -16 | 19 | 20 | -1.1,26 | 23 | | | | |
| 36 | Feb/27 | 12 | 103.9 | 102.77 | 96.53(-0.37) | 94.42(-0.53) | 92.6(-0.35) | 93.32 | -1.8 | | -12 | 48(0.2) | -50 | [-16] | [-38] | [21] | -61 | -83 | DP | 0.3 | OpenShort | | (-19) | -15 | 47 | 18 | 20 | -1.1,17 | 23 | | 37 | Feb/27 | 11 | 103.9 | 102.77 | 96.89(-0.4) | 94.92(-0.52) | 92.92(-0.64) | 92.43 | -2 | | -12 | 48(1.6) | -50 | [-17] | [-51] | [19] | -84 | -250 | DP | -0.2 | OpenShort | | (-21) | -27 | 75 | 3 | -20 | -1.6,6 | 23 | | 38 | Feb/27 | 10 | 103.9 | 102.77 | 97.28(-0.49) | 95.41(-0.61) | 93.52(-1.03) | 91.03 | -2.2 | | -12 | 46(5.1) | -50 | [-21] | [-70] | [-22] | -108 | -434 | DT | -0.9 | HoldShort | | (-24) | -44 | -17 | -6 | -20 | -2.3,0 | 23 | | 39 | Feb/27 | 9 | 103.9 | 102.77 | 97.76(-0.5) | 96(-0.63) | 94.5(-1.2) | 91.35 | -2.1 | | -12 | 41(6.9) | -50 | [-21] | [-78] | [-78] | -115 | -485 | DT | -1.3 | HoldShort? | | (-24) | -51 | -180 | -10 | -20 | -2.6,0 | 23 | | 40 | Feb/26 | 15 | 104.63 | 104.86 | 98.25(-0.31) | 96.61(-0.33) | 95.65(-0.61) | 94.86 | -2 | | -6 | 34(-12.5) | -50 | [-13] | [-42] | [-7] | -93 | -212 | DT | -0.4 | HoldShort? | | (-17) | -26 | -5 | -6 | -20 | -1.7,0 | 27 | | | | |
| 41 | Feb/26 | 14 | 104.63 | 104.86 | 98.56(-0.5) | 96.93(-0.33) | 96.24(-0.7) | 94.96 | -2 | | -6 | 47(-3.4) | -50 | [-22] | [-50] | [-15] | -90 | -73 | DT | -0.6 | HoldShort | | (-16) | -31 | -22 | -12 | -20 | -1.6,0 | 27 | | 42 | Feb/26 | 13 | 104.63 | 104.86 | 99.06(-0.48) | 97.26(-0.38) | 96.92(-0.4) | 95.39 | -1.9 | | -6 | 50(-3.7) | -50 | [-21] | [-37] | [-15] | -86 | -24 | DT | -0.6 | HoldShort | | (-24) | -18 | -27 | -11 | -20 | -1.5,2 | 27 | | 43 | Feb/26 | 12 | 104.63 | 104.86 | 99.54(-0.48) | 97.63(-0.37) | 97.31(-0.2) | 95.93 | -1.8 | | -6 | 54(-3.4) | -50 | [-21] | [-28] | [-25] | -76 | 31 | DT | -0.5 | HoldShort | | (-23) | -9 | -60 | -6 | -20 | -1.4,9 | 27 | | 44 | Feb/26 | 11 | 104.63 | 104.86 | 100.02(-0.45) | 98(-0.35) | 97.5(-0.06) | 97.12 | -1.5 | | -6 | 57(-3.1) | -50 | [-20] | [-21] | [-9] | -54 | 105 | DT | -0.1 | OpenShort | | (-22) | -3 | -34 | 7 | 16 | -1,21 | 27 | | 45 | Feb/26 | 10 | 104.63 | 104.86 | 100.47(-0.41) | 98.35(-0.3) | 97.56(-0.07) | 97.81 | -1.4 | | -6 | 61(-2.3) | -50 | [-18] | [-20] | [-5] | -52 | 96 | DT | 0.1 | OpenShort | | (-21) | -3 | -26 | 11 | 20 | -0.9,21 | 27 | | | | |
| 46 | Feb/26 | 9 | 104.63 | 104.86 | 100.88(-0.38) | 98.64(-0.21) | 97.63(0.04) | 98.34 | -1.3 | | -6 | 63(-1.9) | -50 | [-17] | [-13] | [20] | -57 | 106 | DP | 0.2 | OpenShort? | | (-20) | 2 | 50 | 9 | 19 | -0.8,13 | 27 | | 47 | Feb/25 | 15 | 105.16 | 106.36 | 101.26(-0.42) | 98.85(-0.29) | 97.6(-0.35) | 97.35 | -1.8 | | -2 | 65(-11.7) | -50 | [-19] | [-31] | [5] | -76 | -87 | DP | -0.1 | OpenShort? | | (-21) | -16 | 23 | 3 | -20 | -1.2,4 | 48 | | 48 | Feb/25 | 14 | 105.16 | 106.36 | 101.69(-0.55) | 99.14(-0.39) | 97.94(-0.56) | 96.89 | -1.9 | | -2 | 76(-0.9) | -50 | [-25] | [-44] | [-20] | -85 | -91 | DT | -0.3 | HoldShort | | (-22) | -25 | -26 | -28 | -20 | -1.4,0 | 48 | | 49 | Feb/25 | 13 | 105.16 | 106.36 | 102.25(-0.52) | 99.53(-0.37) | 98.49(-0.64) | 97.42 | -1.8 | | -2 | 77(0.6) | -50 | [-23] | [-47] | [-22] | -85 | -138 | DT | -0.3 | HoldShort | | (-27) | -29 | -35 | -28 | -20 | -1.4,0 | 48 | | 50 | Feb/25 | 12 | 105.16 | 106.36 | 102.79(-0.46) | 99.9(-0.29) | 99.13(-0.53) | 98.13 | -1.6 | | -2 | 77(1.2) | -50 | [-21] | [-40] | [-10] | -85 | -149 | DT | -0.3 | OpenShort | | (-24) | -24 | -3 | -28 | -20 | -1.4,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|