|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $40.4400 One month high (close): $44.1950
MCHI Daily Change: 1.09% Daily StdDev 1.37% MCHI EMA_5_Trend: 0.17% 10Minute StdDev: $0.2718
Latest Price : $41.32(1.09%) | Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 41.77 | 40.98 | 41.15(0.02) | 40.97(0.05) | 41.13(0.27) | 41.38 | -0.4 | | -13 | 24(0.2) | -15 | [2] | [22] | [13] | 57 | 108 | RG | 1 | SmallShort | | (1) | 20 | 4 | 41 | 20 | 0.9,84 | 36 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.15(hourly_sma_20 -0.56%) 40.98(weak_daily_ema_10 -0.97%) 40.97(hourly_sma_10 -0.99%)
Resistance Levels: 41.77(daily_ema_20 0.94%)
|
| | | 2 | Dec/19 | 10 | 41.77 | 40.98 | 41.15(0) | 40.95(0.02) | 41.02(0.27) | 41.36 | -0.4 | | -13 | 24(0.2) | -20 | [0] | [20] | [16] | 29 | 119 | UR | 1.3 | SmallShort | | (0) | 20 | 17 | 33 | 20 | 0.9,56 | 36 | | 3 | Dec/19 | 9 | 41.77 | 40.98 | 41.15(0) | 40.95(0) | 40.91(0.27) | 41.26 | -0.5 | | -13 | 24(-0.1) | 0 | [0] | [20] | [33] | -5 | 99 | UR | 1.4 | SmallShort? | | (-1) | 20 | 73 | 23 | 20 | 0.5,33 | 36 | | 4 | Dec/18 | 15 | 41.9 | 40.93 | 41.14(-0.05) | 40.94(-0.12) | 40.8(0.02) | 40.84 | -0.9 | | -16 | 24(3) | -50 | [-4] | [-5] | [3] | -66 | -14 | DP | 0.2 | OpenShort? | | (-4) | 2 | 1 | 5 | 15 | -1.2,14 | 25 | | 5 | Dec/18 | 14 | 41.9 | 40.93 | 41.14(0) | 40.99(-0.17) | 40.79(-0.02) | 40.83 | -0.9 | | -16 | 21(-0.3) | -45 | [0] | [-9] | [2] | -71 | -86 | DP | 0.2 | OpenShort | | (-4) | -2 | 0 | 3 | 12 | -1.3,12 | 25 | | | | |
| 6 | Dec/18 | 13 | 41.9 | 40.93 | 41.16(0.02) | 41.06(-0.17) | 40.8(-0.2) | 40.83 | -0.9 | | -16 | 21(-2.2) | -50 | [2] | [-22] | [0] | -75 | -153 | RG | 0.1 | Wait | | (0) | -15 | 7 | -9 | -5 | -1.3,8 | 25 | | 7 | Dec/18 | 12 | 41.9 | 40.93 | 41.15(0.07) | 41.13(-0.12) | 40.88(-0.2) | 40.79 | -0.9 | | -16 | 24(-5.3) | -30 | [5] | [-19] | [-3] | -80 | -214 | DR | -0.3 | HoldShort | | (4) | -15 | 12 | -21 | -20 | -1.3,3 | 25 | | 8 | Dec/18 | 11 | 41.9 | 40.93 | 41.12(0.07) | 41.18(-0.15) | 40.96(-0.29) | 40.72 | -1 | | -16 | 29(-3.5) | -50 | [5] | [-27] | [-13] | -80 | -247 | DR | -0.7 | HoldShort | | (4) | -21 | -12 | -31 | -20 | -1.2,0 | 25 | | 9 | Dec/18 | 10 | 41.9 | 40.93 | 41.09(0.05) | 41.24(-0.12) | 41.08(-0.29) | 40.79 | -0.9 | | -16 | 32(-2.5) | -50 | [4] | [-26] | [-13] | -49 | -195 | DR | -0.8 | OpenShort | | (5) | -21 | -12 | -30 | -20 | -0.8,21 | 25 | | 10 | Dec/18 | 9 | 41.9 | 40.93 | 41.07(0.05) | 41.29(-0.1) | 41.2(-0.29) | 40.86 | -0.9 | | -16 | 35(-2.1) | -50 | [4] | [-26] | [-30] | -18 | -176 | DR | -0.8 | OpenShort? | | (5) | -21 | -64 | -25 | -20 | -0.5,45 | 25 | | | | |
| 11 | Dec/15 | 15 | 42.02 | 41 | 41.05(0.1) | 41.33(-0.02) | 41.32(-0.12) | 41.23 | -0.7 | | -16 | 37(-0.8) | -25 | [7] | [-9] | [-3] | 13 | -94 | DR | -0.2 | OpenShort? | | (7) | -9 | 1 | -19 | -2 | 0.4,53 | 29 | | 12 | Dec/15 | 14 | 42.02 | 41 | 41.01(0.02) | 41.34(-0.02) | 41.37(-0.05) | 41.22 | -0.7 | | -16 | 38(0.2) | -50 | [2] | [-6] | [-7] | 42 | 16 | DR | -0.3 | OpenShort | | (7) | -4 | -12 | -12 | -14 | 0.5,79 | 29 | | 13 | Dec/15 | 13 | 42.02 | 41 | 41(0.05) | 41.34(0) | 41.39(-0.02) | 41.29 | -0.6 | | -16 | 38(0.4) | -50 | [4] | [-2] | [-8] | 57 | 12 | DR | -0.2 | OpenShort | | (4) | -2 | -17 | -9 | -14 | 0.7,89 | 29 | | 14 | Dec/15 | 12 | 42.02 | 41 | 40.98(0.07) | 41.35(0.05) | 41.4(0.05) | 41.39 | -0.5 | | -16 | 37(0.8) | -35 | [5] | [5] | [-4] | 70 | 41 | CR | -0 | HoldShort | | (4) | 4 | -13 | -2 | 5 | 0.9,97 | 29 | | 15 | Dec/15 | 11 | 42.02 | 41 | 40.95(0.07) | 41.33(0.17) | 41.38(0.12) | 41.47 | -0.5 | | -16 | 36(1.4) | -25 | [5] | [15] | [-2] | 78 | 89 | CR | 0.2 | OpenShort | | (5) | 9 | -5 | -0 | -10 | 1.2,98 | 29 | | | | |
| 16 | Dec/15 | 10 | 42.02 | 41 | 40.92(0.1) | 41.26(0.22) | 41.33(0.07) | 41.5 | -0.4 | | -16 | 35(1.8) | 5 | [7] | [13] | [10] | 84 | 54 | RG | 0.4 | Wait | | (7) | 5 | 33 | 3 | -17 | 1.4,99 | 29 | | 17 | Dec/15 | 9 | 42.02 | 41 | 40.88(0.05) | 41.17(0.29) | 41.33(0) | 41.31 | -0.6 | | -16 | 33(1) | -40 | [4] | [10] | [-4] | 75 | 58 | CR | 0 | HoldShort? | | (5) | 0 | -5 | -2 | -20 | 1.1,97 | 29 | | 18 | Dec/14 | 15 | 42.12 | 41.09 | 40.86(0.07) | 41.05(0.27) | 41.3(0.02) | 41.34 | -0.7 | | -18 | 32(1.6) | -20 | [5] | [10] | [3] | 79 | 54 | RG | 0.1 | Wait? | | (5) | 2 | 12 | -4 | 0 | 1.3,96 | 26 | | 19 | Dec/14 | 14 | 42.12 | 41.09 | 40.83(0.07) | 40.94(0.22) | 41.3(0) | 41.27 | -0.7 | | -18 | 31(1.1) | -25 | [5] | [7] | [-0] | 76 | 38 | RG | -0.1 | Wait | | (5) | 0 | 4 | -7 | -5 | 1.2,96 | 26 | | 20 | Dec/14 | 13 | 42.12 | 41.09 | 40.8(0.05) | 40.85(0.2) | 41.29(0.24) | 41.25 | -0.7 | | -18 | 30(1.4) | -30 | [4] | [23] | [-2] | 81 | 121 | CR | -0.1 | OpenShort | | (4) | 18 | -13 | -4 | 20 | 1.3,98 | 26 | | | | |
| 21 | Dec/14 | 12 | 42.12 | 41.09 | 40.78(0.07) | 40.77(0.22) | 41.19(0.39) | 41.33 | -0.7 | | -18 | 28(2.1) | 5 | [5] | [35] | [5] | 90 | 158 | RG | 0.4 | Wait | | (5) | 29 | 0 | 4 | 20 | 1.6,100 | 26 | | 22 | Dec/14 | 11 | 42.12 | 41.09 | 40.75(0.07) | 40.68(0.07) | 41.03(0.54) | 41.33 | -0.7 | | -18 | 26(2.5) | 15 | [5] | [41] | [16] | 98 | 208 | UT | 1 | OpenLong | | (5) | 39 | 9 | 32 | 20 | 1.9,100 | 26 | | 23 | Dec/14 | 10 | 42.12 | 41.09 | 40.72(0.07) | 40.65(0.1) | 40.81(0.54) | 41.28 | -0.7 | | -18 | 24(2.8) | 15 | [5] | [42] | [18] | 92 | 208 | UT | 1.7 | OpenLong | | (5) | 39 | 9 | 47 | 20 | 2,92 | 26 | | 24 | Dec/14 | 9 | 42.12 | 41.09 | 40.69(0.05) | 40.61(0.07) | 40.59(0.42) | 41.23 | -0.7 | | -18 | 21(2.5) | 5 | [4] | [32] | [43] | 78 | 188 | RG | 2.6 | SmallShort? | | (4) | 31 | 78 | 60 | 20 | 2.2,73 | 26 | | 25 | Dec/13 | 15 | 42.29 | 41.21 | 40.67(0.05) | 40.58(0.02) | 40.42(0.2) | 40.78 | -1.2 | | -18 | 18(1.7) | 20 | [4] | [14] | [22] | 2 | 31 | UT | 1.7 | OpenLong? | | (1) | 15 | 42 | 35 | 20 | 0.5,39 | 25 | | | | |
| 26 | Dec/13 | 14 | 42.29 | 41.21 | 40.67(0) | 40.57(-0.07) | 40.34(0.02) | 40.54 | -1.3 | | -18 | 17(-0.2) | -15 | [0] | [-4] | [23] | -49 | -24 | DP | 0.9 | OpenShort | | (0) | 2 | 60 | 15 | 7 | -0.5,14 | 25 | | 27 | Dec/13 | 13 | 42.29 | 41.21 | 40.65(-0.05) | 40.6(-0.15) | 40.33(-0.4) | 40.2 | -1.6 | | -18 | 17(1.7) | -50 | [-4] | [-39] | [-9] | -103 | -162 | DT | -0.6 | HoldShort | | (-1) | -29 | -9 | -15 | -20 | -2.1,0 | 25 | | 28 | Dec/13 | 12 | 42.29 | 41.21 | 40.65(0) | 40.66(-0.12) | 40.49(-0.34) | 40.25 | -1.6 | | -18 | 15(1.3) | -50 | [0] | [-32] | [-14] | -103 | -189 | DR | -1.2 | HoldShort | | (-4) | -25 | -16 | -31 | -20 | -2.1,0 | 25 | | 29 | Dec/13 | 11 | 42.29 | 41.21 | 40.67(-0.02) | 40.71(-0.1) | 40.63(-0.27) | 40.34 | -1.5 | | -18 | 14(0.5) | -50 | [-2] | [-27] | [-17] | -95 | -129 | DT | -1.6 | HoldShort | | (0) | -20 | -11 | -63 | -20 | -1.8,0 | 25 | | 30 | Dec/13 | 10 | 42.29 | 41.21 | 40.67(0) | 40.75(-0.1) | 40.74(-0.17) | 40.4 | -1.4 | | -18 | 13(0.5) | -50 | [0] | [-19] | [-17] | -57 | -114 | DR | -2 | OpenShort | | (0) | -13 | -18 | -50 | -20 | -1.6,33 | 25 | | | | |
| 31 | Dec/13 | 9 | 42.29 | 41.21 | 40.68(-0.02) | 40.79(-0.07) | 40.81(-0.15) | 40.5 | -1.4 | | -18 | 13(0.3) | -50 | [-2] | [-17] | [-35] | -11 | -58 | DT | -1.9 | OpenShort? | | (0) | -11 | -82 | -31 | -20 | -1.1,67 | 25 | | 32 | Dec/12 | 15 | 42.45 | 41.36 | 40.69(0.05) | 40.82(0.07) | 40.87(0.1) | 40.97 | -1.1 | | -18 | 12(0.8) | -30 | [4] | [8] | [5] | 93 | 43 | RG | 0.6 | Wait? | | (4) | 7 | 5 | 11 | 20 | 1.7,100 | 25 | | 33 | Dec/12 | 14 | 42.45 | 41.36 | 40.69(0) | 40.79(0.05) | 40.83(0.12) | 40.94 | -1.2 | | -18 | 12(0.1) | -50 | [0] | [7] | [6] | 93 | 101 | UR | 0.7 | SmallShort | | (4) | 9 | 12 | 11 | 5 | 1.8,98 | 25 | | 34 | Dec/12 | 13 | 42.45 | 41.36 | 40.69(0) | 40.77(0.05) | 40.78(0.02) | 40.87 | -1.2 | | -18 | 12(-0.5) | -35 | [0] | [0] | [8] | 81 | 56 | UR | 0.6 | SmallShort | | (-1) | 2 | 18 | 12 | 5 | 1.3,98 | 25 | | 35 | Dec/12 | 12 | 42.45 | 41.36 | 40.67(-0.02) | 40.75(0.05) | 40.78(0) | 40.77 | -1.3 | | -18 | 12(-0.7) | -50 | [-2] | [-2] | [-0] | 60 | 41 | DT | 0 | OpenShort | | (0) | 0 | -4 | 10 | -7 | 0.6,95 | 25 | | | | |
| 36 | Dec/12 | 11 | 42.45 | 41.36 | 40.67(0) | 40.73(0.07) | 40.78(0) | 40.79 | -1.3 | | -18 | 13(-0.5) | -45 | [0] | [-1] | [2] | 60 | 30 | DP | 0.1 | OpenShort | | (-1) | 0 | 5 | 6 | -5 | 0.7,92 | 25 | | 37 | Dec/12 | 10 | 42.45 | 41.36 | 40.68(-0.02) | 40.7(0.07) | 40.77(0.02) | 40.76 | -1.3 | | -18 | 13(-0.4) | -50 | [-2] | [0] | [2] | 45 | 47 | UR | -0.1 | SmallShort | | (-1) | 2 | 5 | 6 | -7 | 0.5,82 | 25 | | 38 | Dec/12 | 9 | 42.45 | 41.36 | 40.69(-0.02) | 40.67(0.07) | 40.76(-0.02) | 40.73 | -1.3 | | -18 | 14(-0.4) | -50 | [-2] | [-3] | [-3] | 30 | 26 | DT | -0.2 | OpenShort? | | (-1) | -2 | -11 | 2 | 7 | 0.2,75 | 25 | | 39 | Dec/11 | 15 | 42.55 | 41.57 | 40.69(0) | 40.64(0.07) | 40.77(0.07) | 40.79 | -1.4 | | -16 | 14(-0.7) | -45 | [0] | [4] | [2] | 43 | 38 | UR | 0.1 | SmallShort? | | (0) | 5 | 1 | 11 | -5 | 0.5,80 | 19 | | 40 | Dec/11 | 14 | 42.55 | 41.57 | 40.7(-0.02) | 40.61(0.07) | 40.74(0.12) | 40.78 | -1.4 | | -16 | 15(-0.6) | -45 | [-2] | [8] | [4] | 27 | 72 | UR | 0.2 | SmallShort | | (-1) | 9 | 0 | 11 | 20 | 0.4,67 | 19 | | | | |
| 41 | Dec/11 | 13 | 42.55 | 41.57 | 40.71(-0.02) | 40.58(0.05) | 40.69(0.15) | 40.78 | -1.4 | | -16 | 15(-0.8) | -40 | [-2] | [9] | [7] | 25 | 81 | UR | 0.5 | SmallShort | | (-1) | 11 | 7 | 19 | 20 | 0.4,65 | 19 | | 42 | Dec/11 | 12 | 42.55 | 41.57 | 40.72(-0.05) | 40.56(0.05) | 40.63(0.12) | 40.74 | -1.4 | | -16 | 16(-0.8) | -50 | [-4] | [6] | [5] | 10 | 83 | UR | 0.5 | SmallShort | | (-1) | 9 | 0 | 23 | 17 | 0.1,57 | 19 | | 43 | Dec/11 | 11 | 42.55 | 41.57 | 40.74(-0.02) | 40.54(-0.05) | 40.58(0.15) | 40.74 | -1.4 | | -16 | 17(-1) | -35 | [-2] | [5] | [13] | -6 | 61 | UR | 0.8 | SmallShort | | (-1) | 11 | 14 | 23 | 20 | 0,44 | 19 | | 44 | Dec/11 | 10 | 42.55 | 41.57 | 40.75(-0.07) | 40.56(-0.05) | 40.52(0.12) | 40.66 | -1.5 | | -16 | 18(-1.5) | -50 | [-5] | [2] | [13] | -33 | 83 | UR | 0.6 | SmallShort | | (-5) | 9 | 21 | 16 | 20 | -0.4,27 | 19 | | 45 | Dec/11 | 9 | 42.55 | 41.57 | 40.78(-0.07) | 40.58(-0.12) | 40.47(0.02) | 40.54 | -1.6 | | -16 | 19(-0.8) | -50 | [-5] | [-8] | [6] | -60 | 17 | DP | 0.3 | OpenShort? | | (-5) | 2 | 12 | 11 | 2 | -1,15 | 19 | | | | |
| 46 | Dec/8 | 15 | 42.65 | 41.8 | 40.81(-0.07) | 40.63(-0.1) | 40.46(-0.07) | 40.47 | -1.8 | | -16 | 20(-0.7) | -50 | [-5] | [-15] | [2] | -74 | -26 | DP | 0 | OpenShort? | | (-7) | -5 | -1 | 10 | 5 | -1.3,9 | 29 | | 47 | Dec/8 | 14 | 42.65 | 41.8 | 40.84(-0.05) | 40.67(-0.1) | 40.49(-0.02) | 40.48 | -1.8 | | -16 | 21(1.1) | -50 | [-4] | [-11] | [2] | -82 | -45 | DP | -0 | OpenShort | | (-5) | -2 | 5 | 8 | -12 | -1.5,6 | 29 | | 48 | Dec/8 | 13 | 42.65 | 41.8 | 40.86(-0.07) | 40.71(-0.12) | 40.5(-0.25) | 40.45 | -1.9 | | -16 | 20(1.8) | -50 | [-5] | [-28] | [-6] | -93 | -92 | DT | -0.2 | OpenShort | | (-5) | -18 | 5 | -31 | -20 | -1.8,2 | 29 | | 49 | Dec/8 | 12 | 42.65 | 41.8 | 40.89(-0.05) | 40.76(-0.1) | 40.6(-0.25) | 40.42 | -1.9 | | -16 | 18(2.6) | -50 | [-4] | [-27] | [-13] | -103 | -124 | DT | -0.8 | HoldShort | | (-4) | -18 | -12 | -34 | -20 | -2.2,2 | 29 | | 50 | Dec/8 | 11 | 42.65 | 41.8 | 40.91(-0.05) | 40.8(-0.1) | 40.7(-0.22) | 40.49 | -1.8 | | -16 | 15(2.1) | -50 | [-4] | [-25] | [-14] | -106 | -106 | DT | -1.2 | HoldShort | | (-4) | -16 | -18 | -35 | -20 | -2.3,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|