|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $41.7850 One month high (close): $44.8850
MCHI Daily Change: -0.92% Daily StdDev 1.4% MCHI EMA_5_Trend: -0.63% 10Minute StdDev: $0.2281
Latest Price : $42.32(-0.92%) | Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 43.26 | 43.16 | 42.68(-0.14) | 42.5(-0.14) | 42.46(-0.38) | 41.88 | -2.3 | | -2 | 54(7.3) | -50 | [-10] | [-36] | [-51] | -93 | -146 | DT | -1.8 | OpenShort? | | (-12) | -27 | -128 | -18 | -20 | -2.4,17 | 51 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.5(hourly_sma_10 1.48%) 42.68(hourly_sma_20 1.91%) 43.16(weak_daily_ema_10 3.06%)
|
| | | 2 | Nov/30 | 15 | 43.26 | 43.26 | 42.74(-0.07) | 42.56(0.02) | 42.46(0) | 42.62 | -1 | | -1 | 47(-1) | -15 | [-5] | [-3] | [3] | -17 | 38 | DP | 0 | OpenShort? | | (-5) | 0 | 5 | 6 | 2 | -0.4,43 | 53 | | 3 | Nov/30 | 14 | 43.26 | 43.26 | 42.77(-0.07) | 42.55(0.02) | 42.62(0.07) | 42.59 | -1.1 | | -1 | 48(-1.8) | -15 | [-5] | [2] | [0] | -40 | 46 | RG | -0.1 | Wait | | (-5) | 5 | 0 | 1 | 2 | -0.6,25 | 53 | | 4 | Nov/30 | 13 | 43.26 | 43.26 | 42.8(-0.07) | 42.54(-0.02) | 42.59(0.07) | 42.59 | -1.1 | | -1 | 49(-1.3) | -15 | [-5] | [1] | [1] | -39 | 36 | UR | 0 | SmallShort | | (-5) | 5 | -4 | 6 | 12 | -0.7,29 | 53 | | 5 | Nov/30 | 12 | 43.26 | 43.26 | 42.83(-0.07) | 42.54(0) | 42.56(0.05) | 42.61 | -1 | | -1 | 51(-0.7) | -15 | [-5] | [-0] | [0] | -36 | 30 | DT | 0.2 | OpenShort | | (-5) | 4 | -12 | 18 | 12 | -0.7,32 | 53 | | | | |
| 6 | Nov/30 | 11 | 43.26 | 43.26 | 42.86(-0.05) | 42.55(-0.12) | 42.54(0.09) | 42.68 | -0.9 | | -1 | 51(-0.5) | 0 | [-4] | [-1] | [8] | -42 | 29 | RG | 0.4 | Wait | | (-5) | 6 | 4 | 15 | 20 | -0.6,23 | 53 | | 7 | Nov/30 | 10 | 43.26 | 43.26 | 42.88(-0.05) | 42.6(-0.12) | 42.5(0.07) | 42.66 | -1 | | -1 | 52(0) | 20 | [-4] | [-2] | [20] | -57 | 15 | RG | 0.5 | Wait | | (-4) | 5 | 47 | 11 | 20 | -0.7,11 | 53 | | 8 | Nov/30 | 9 | 43.26 | 43.26 | 42.9(-0.09) | 42.65(-0.16) | 42.47(-0.05) | 42.39 | -1.4 | | -1 | 52(2.8) | -30 | [-6] | [-13] | [-4] | -89 | -45 | DT | -0.2 | OpenShort? | | (-7) | -4 | -10 | 1 | -5 | -1.6,1 | 53 | | 9 | Nov/29 | 15 | 43.23 | 43.47 | 42.94(-0.09) | 42.72(-0.16) | 42.49(-0.09) | 42.45 | -1.1 | | 2 | 49(7.8) | -15 | [-6] | [-15] | [-3] | -87 | -45 | DT | -0.1 | OpenShort? | | (-7) | -6 | -10 | 3 | -5 | -1.6,3 | 47 | | 10 | Nov/29 | 14 | 43.23 | 43.47 | 42.98(-0.12) | 42.79(-0.16) | 42.53(-0.07) | 42.51 | -1 | | 2 | 41(-2.2) | -25 | [-9] | [-15] | [-1] | -90 | -11 | DT | -0.1 | HoldShort | | (-5) | -5 | 0 | 5 | -17 | -1.7,3 | 47 | | | | |
| 11 | Nov/29 | 13 | 43.23 | 43.47 | 43.03(-0.14) | 42.86(-0.14) | 42.56(-0.3) | 42.51 | -1 | | 2 | 43(-0.4) | -45 | [-10] | [-31] | [-1] | -92 | -57 | DT | -0.2 | HoldShort | | (-10) | -21 | 4 | 1 | -20 | -1.7,1 | 47 | | 12 | Nov/29 | 12 | 43.23 | 43.47 | 43.09(-0.14) | 42.92(-0.16) | 42.69(-0.33) | 42.49 | -1.1 | | 2 | 44(1.8) | -50 | [-10] | [-33] | [-3] | -97 | -84 | DT | -0.7 | OpenShort | | (-10) | -23 | 0 | 3 | -20 | -2,3 | 47 | | 13 | Nov/29 | 11 | 43.23 | 43.47 | 43.15(-0.12) | 42.99(-0.16) | 42.83(-0.28) | 42.49 | -1.1 | | 2 | 42(4.9) | -50 | [-9] | [-29] | [-18] | -105 | -102 | DT | -1.2 | HoldShort | | (-10) | -20 | -31 | -28 | -20 | -2.3,3 | 47 | | 14 | Nov/29 | 10 | 43.23 | 43.47 | 43.2(-0.07) | 43.06(-0.12) | 42.95(-0.23) | 42.67 | -0.8 | | 2 | 37(3.5) | -15 | [-5] | [-24] | [-2] | -94 | -108 | DT | -1.1 | OpenShort | | (-9) | -16 | 9 | -11 | -20 | -2.1,9 | 47 | | 15 | Nov/29 | 9 | 43.23 | 43.47 | 43.23(-0.09) | 43.11(-0.14) | 43.05(-0.28) | 42.62 | -0.9 | | 2 | 34(7.1) | -45 | [-6] | [-28] | [-40] | -106 | -121 | DT | -1.9 | HoldShort? | | (-7) | -20 | -101 | -15 | -20 | -2.6,9 | 47 | | | | |
| 16 | Nov/28 | 15 | 43.21 | 43.63 | 43.27(-0.02) | 43.17(0.02) | 43.17(0.05) | 43.21 | 0 | | 6 | 27(1.5) | 35 | [-1] | [4] | [6] | -20 | 21 | UR | 0.2 | SmallShort? | | (-2) | 4 | 12 | 12 | 2 | -0.3,38 | 50 | | 17 | Nov/28 | 14 | 43.21 | 43.63 | 43.28(-0.05) | 43.17(0) | 43.17(0) | 43.14 | -0.1 | | 6 | 25(0.1) | 25 | [-4] | [-0] | [0] | -60 | 18 | RG | -0.1 | Wait | | (-2) | 0 | 1 | 0 | 0 | -0.8,10 | 50 | | 18 | Nov/28 | 13 | 43.21 | 43.63 | 43.3(-0.02) | 43.17(0) | 43.15(-0.02) | 43.13 | -0.1 | | 6 | 25(0.2) | 30 | [-1] | [-1] | [-3] | -60 | -25 | RG | -0.1 | Wait | | (-4) | -1 | -10 | 5 | 0 | -0.9,13 | 50 | | 19 | Nov/28 | 12 | 43.21 | 43.63 | 43.31(-0.02) | 43.17(0) | 43.15(0) | 43.19 | -0 | | 6 | 25(0.2) | 20 | [-1] | [0] | [0] | -57 | -11 | RG | 0.2 | Wait | | (-2) | 0 | -1 | 5 | 0 | -0.7,11 | 50 | | 20 | Nov/28 | 11 | 43.21 | 43.63 | 43.32(-0.05) | 43.16(-0.09) | 43.15(0) | 43.2 | -0 | | 6 | 25(-0.3) | 20 | [-4] | [-4] | [8] | -60 | 18 | RG | 0.2 | Wait | | (-2) | 0 | 17 | 1 | 20 | -0.7,8 | 50 | | | | |
| 21 | Nov/28 | 10 | 43.21 | 43.63 | 43.34(-0.05) | 43.2(-0.14) | 43.16(-0.02) | 43.1 | -0.1 | | 6 | 25(1.1) | 15 | [-4] | [-7] | [-2] | -76 | -16 | RG | -0.3 | Wait | | (-4) | -1 | -7 | -3 | 14 | -1.3,7 | 50 | | 22 | Nov/28 | 9 | 43.21 | 43.63 | 43.36(-0.02) | 43.26(-0.12) | 43.17(0.02) | 43.14 | -0.1 | | 6 | 24(0.6) | 30 | [-1] | [-3] | [-2] | -71 | -26 | RG | -0.2 | Wait? | | (-4) | 1 | -9 | 3 | 0 | -1.3,12 | 50 | | 23 | Nov/27 | 15 | 43.17 | 43.61 | 43.37(-0.05) | 43.31(-0.07) | 43.17(0) | 43.19 | 0 | | 7 | 23(0.7) | 25 | [-4] | [-2] | [0] | -64 | 8 | RG | 0.2 | Wait? | | (-2) | 0 | -1 | 9 | -7 | -1.1,14 | 48 | | 24 | Nov/27 | 14 | 43.17 | 43.61 | 43.39(-0.05) | 43.34(-0.05) | 43.16(0.02) | 43.2 | 0 | | 7 | 22(0.3) | 30 | [-4] | [-0] | [2] | -67 | 13 | UR | 0.2 | SmallShort | | (-4) | 1 | 4 | 13 | -16 | -1.1,11 | 48 | | 25 | Nov/27 | 13 | 43.17 | 43.61 | 43.41(-0.02) | 43.36(-0.05) | 43.15(-0.23) | 43.18 | 0 | | 7 | 22(0.9) | 25 | [-1] | [-17] | [-0] | -79 | -85 | RG | 0.2 | Wait | | (-4) | -16 | 7 | -5 | -19 | -1.4,6 | 48 | | | | |
| 26 | Nov/27 | 12 | 43.17 | 43.61 | 43.42(-0.05) | 43.38(-0.05) | 43.25(-0.23) | 43.14 | -0 | | 7 | 21(1.7) | 10 | [-4] | [-18] | [-3] | -90 | -67 | RG | -0.7 | Wait | | (-4) | -16 | 5 | -20 | -19 | -1.8,5 | 48 | | 27 | Nov/27 | 11 | 43.17 | 43.61 | 43.44(-0.09) | 43.4(-0.09) | 43.35(-0.23) | 43.11 | -0.1 | | 7 | 20(0.5) | -30 | [-6] | [-20] | [-16] | -105 | -49 | DT | -1.6 | CloseShort | | (-4) | -16 | -14 | -54 | -20 | -2.3,3 | 48 | | 28 | Nov/27 | 10 | 43.17 | 43.61 | 43.48(-0.11) | 43.44(-0.05) | 43.45(-0.14) | 43.19 | 0 | | 7 | 19(-8.3) | -10 | [-8] | [-12] | [-4] | -64 | 1 | DT | -1.8 | OpenShort | | (-5) | -10 | 7 | -31 | -18 | -2,36 | 48 | | 29 | Nov/27 | 9 | 43.17 | 43.61 | 43.53(-0.11) | 43.46(-0.05) | 43.51(-0.11) | 43.15 | -0 | | 7 | 27(-3.4) | -40 | [-8] | [-10] | [-33] | -31 | -13 | DT | -1.8 | OpenShort? | | (-10) | -8 | -85 | -9 | -20 | -1.9,67 | 48 | | 30 | Nov/24 | 12 | 43.12 | 43.56 | 43.58(-0.07) | 43.48(0.02) | 43.56(0.11) | 43.65 | 0.7 | | 8 | 31(-2.4) | 35 | [-5] | [9] | [7] | 58 | 112 | UR | 0.4 | SmallShort | | (-5) | 8 | 1 | 32 | 16 | 0.3,100 | 53 | | | | |
| 31 | Nov/24 | 11 | 43.12 | 43.56 | 43.61(-0.05) | 43.47(0.05) | 43.51(0.12) | 43.64 | 0.7 | | 8 | 33(-3.4) | 45 | [-4] | [11] | [7] | 30 | 86 | UR | 0.5 | SmallShort | | (-4) | 8 | 1 | 32 | 16 | 0.1,77 | 53 | | 32 | Nov/24 | 10 | 43.12 | 43.56 | 43.63(-0.07) | 43.45(0.02) | 43.46(0.09) | 43.63 | 0.6 | | 8 | 37(-3.9) | 50 | [-5] | [8] | [14] | -5 | 88 | UR | 0.6 | SmallShort | | (-5) | 6 | 24 | 23 | 20 | 0,45 | 53 | | 33 | Nov/24 | 9 | 43.12 | 43.56 | 43.66(-0.09) | 43.45(0) | 43.42(0.02) | 43.49 | 0.5 | | 8 | 40(-2.1) | 35 | [-6] | [2] | [7] | -37 | 51 | UR | 0.2 | SmallShort? | | (-7) | 1 | 15 | 9 | 0 | -0.5,26 | 53 | | 34 | Nov/22 | 15 | 43.02 | 43.46 | 43.7(-0.07) | 43.44(-0.02) | 43.42(0) | 43.4 | 0.4 | | 7 | 43(3.3) | 25 | [-5] | [-1] | [2] | -67 | -3 | RG | -0 | Wait? | | (-8) | 0 | 5 | 0 | 9 | -0.9,6 | 60 | | 35 | Nov/22 | 14 | 43.02 | 43.46 | 43.73(0.02) | 43.45(-0.05) | 43.41(-0.05) | 43.37 | 0.4 | | 7 | 39(-0.7) | 45 | [1] | [-4] | [-5] | -74 | -111 | DR | -0.1 | OpenShort | | (-5) | -4 | -9 | -4 | -18 | -1.1,4 | 60 | | | | |
| 36 | Nov/22 | 13 | 43.02 | 43.46 | 43.73(0) | 43.47(-0.02) | 43.43(-0.02) | 43.42 | 0.5 | | 7 | 40(-0.6) | 50 | [0] | [-1] | [1] | -65 | -75 | RG | -0 | Wait | | (2) | -1 | 0 | 1 | 12 | -0.9,8 | 60 | | 37 | Nov/22 | 12 | 43.02 | 43.46 | 43.73(0) | 43.48(-0.09) | 43.44(-0.05) | 43.42 | 0.5 | | 7 | 41(-0.5) | 40 | [0] | [-6] | [-3] | -67 | -82 | DR | -0.1 | OpenShort | | (2) | -4 | -7 | -6 | 5 | -0.9,6 | 60 | | 38 | Nov/22 | 11 | 43.02 | 43.46 | 43.72(0.02) | 43.52(-0.18) | 43.46(-0.02) | 43.46 | 0.5 | | 7 | 41(-0.7) | 50 | [1] | [-7] | [7] | -63 | -84 | RG | 0 | Wait | | (0) | -1 | 17 | -4 | 20 | -0.7,5 | 60 | | 39 | Nov/22 | 10 | 43.02 | 43.46 | 43.71(0.02) | 43.6(-0.18) | 43.47(-0.09) | 43.36 | 0.4 | | 7 | 42(-0.6) | 30 | [1] | [-11] | [-9] | -67 | -121 | DR | -0.3 | OpenShort | | (0) | -6 | -24 | -9 | 5 | -1,8 | 60 | | 40 | Nov/22 | 9 | 43.02 | 43.46 | 43.7(0.02) | 43.68(-0.16) | 43.47(0) | 43.5 | 0.6 | | 7 | 42(-1.6) | 50 | [1] | [-4] | [0] | -48 | -69 | RG | -0 | Wait? | | (4) | 0 | 4 | -4 | -2 | -0.5,15 | 60 | | | | |
| 41 | Nov/21 | 15 | 42.94 | 43.44 | 43.69(0.02) | 43.75(-0.14) | 43.51(-0.02) | 43.48 | 0.6 | | 7 | 44(-0.4) | 50 | [1] | [-5] | [-2] | -50 | -75 | DR | -0.1 | OpenShort? | | (2) | -1 | -1 | -7 | -2 | -0.6,15 | 62 | | 42 | Nov/21 | 14 | 42.94 | 43.44 | 43.68(0.02) | 43.81(-0.18) | 43.52(-0.14) | 43.49 | 0.6 | | 7 | 44(-1.2) | 40 | [1] | [-15] | [-3] | -39 | -93 | DR | -0.1 | OpenShort | | (2) | -10 | 0 | -7 | -18 | -0.5,24 | 62 | | 43 | Nov/21 | 13 | 42.94 | 43.44 | 43.67(0.05) | 43.89(-0.16) | 43.58(-0.32) | 43.49 | 0.6 | | 7 | 46(-1.6) | 30 | [4] | [-27] | [-8] | -37 | -164 | DR | -0.2 | OpenShort | | (4) | -22 | -8 | -14 | -20 | -0.5,26 | 62 | | 44 | Nov/21 | 12 | 42.94 | 43.44 | 43.65(0.05) | 43.96(-0.11) | 43.72(-0.3) | 43.54 | 0.7 | | 7 | 47(-1.7) | 25 | [4] | [-24] | [-7] | -29 | -150 | DR | -0.4 | OpenShort | | (4) | -21 | 0 | -23 | -20 | -0.3,29 | 62 | | 45 | Nov/21 | 11 | 42.94 | 43.44 | 43.63(0.05) | 44.01(0.07) | 43.85(-0.3) | 43.54 | 0.7 | | 7 | 49(-1.1) | 20 | [4] | [-17] | [-13] | -18 | -140 | DR | -0.7 | OpenShort | | (4) | -21 | 0 | -33 | -20 | -0.2,37 | 62 | | | | |
| 46 | Nov/21 | 10 | 42.94 | 43.44 | 43.61(0.05) | 43.98(0.05) | 43.98(-0.29) | 43.54 | 0.7 | | 7 | 50(-1.5) | 5 | [4] | [-17] | [-23] | 4 | -137 | DR | -1 | OpenShort | | (2) | -20 | -39 | -25 | -20 | -0.2,59 | 62 | | 47 | Nov/21 | 9 | 42.94 | 43.44 | 43.59(0.05) | 43.96(0.11) | 44.11(-0.23) | 43.77 | 1 | | 7 | 51(-0.1) | -10 | [4] | [-11] | [-32] | 41 | -62 | DR | -0.8 | OpenShort? | | (7) | -16 | -76 | -11 | -20 | 0.4,81 | 62 | | 48 | Nov/20 | 15 | 42.89 | 43.44 | 43.57(0.09) | 43.91(0.21) | 44.21(0.02) | 44.23 | 1.4 | | 11 | 52(6) | 50 | [6] | [12] | [8] | 82 | 68 | UT | 0 | OpenLong? | | (7) | 1 | 8 | 27 | 7 | 1.5,94 | 67 | | 49 | Nov/20 | 14 | 42.89 | 43.44 | 43.53(-0.07) | 43.82(0.21) | 44.2(0.09) | 44.18 | 1.4 | | 11 | 46(-8.1) | 20 | [-5] | [14] | [5] | 80 | 238 | UR | -0 | SmallShort | | (8) | 6 | 0 | 27 | 9 | 1.5,92 | 67 | | 50 | Nov/20 | 13 | 42.89 | 43.44 | 43.56(-0.09) | 43.73(0.23) | 44.16(0.41) | 44.18 | 1.4 | | 11 | 54(-7) | 35 | [-6] | [37] | [7] | 75 | 324 | UR | 0 | SmallShort | | (-7) | 29 | 1 | 25 | 20 | 1.2,95 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|