MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $40.9400 One month high (close): $44.8850

MCHI Daily Change: 2.14% Daily StdDev 1.42% MCHI EMA_5_Trend: 0.57% 10Minute StdDev: $0.4527

Latest Price : $44.2(2.14%)

Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	11	42.89	43.44	43.63(-0.09)	43.54(0.23)	43.81(0.44)	44.26	1.5	11	67(-6.1)	45	[-6]	[39]	[16]	75	337	UR	0.7	SmallShort	(-5)	31	10	37	20	1,100	67
Daily Trend: % Up Forces: Down Forces: 43.63(hourly_sma_20 -1.42%) Support Levels: 43.54(hourly_sma_10 -1.63%) 43.44(daily_ema_10 -1.85%) 42.89(daily_ema_20 -3.1%) Resistance Levels:

2	Nov/20	10	42.89	43.44	43.67(-0.11)	43.44(0.25)	43.62(0.41)	44.2	1.4	11	73(-6.7)	35	[-8]	[38]	[23]	40	329	UR	0.9	SmallShort	(-6)	29	37	31	20	0.8,70	67
3	Nov/20	9	42.89	43.44	43.72(-0.09)	43.33(0.18)	43.44(0.32)	43.97	1.2	11	80(-4.7)	50	[-6]	[29]	[46]	-3	227	UR	0.7	SmallShort?	(-10)	23	116	18	20	0.3,40	67
4	Nov/17	15	42.74	43.36	43.76(-0.18)	43.33(0)	43.3(0.02)	43.27	0.6	10	84(-0.2)	0	[-13]	[-1]	[-2]	-36	73	RG	-0	Wait?	(-15)	1	-10	8	0	-0.6,29	56
5	Nov/17	14	42.74	43.36	43.84(-0.07)	43.25(0.07)	43.29(0.02)	43.33	0.6	10	85(0.9)	40	[-5]	[3]	[1]	-53	-46	UR	0	SmallShort	(-11)	1	0	4	5	-0.6,12	56

6	Nov/17	13	42.74	43.36	43.87(-0.07)	43.22(-0.02)	43.28(0.05)	43.33	0.6	10	84(1)	50	[-5]	[2]	[2]	-58	-39	UR	0.1	SmallShort	(-6)	4	1	3	14	-0.7,10	56
7	Nov/17	12	42.74	43.36	43.9(-0.05)	43.22(0)	43.26(0.07)	43.32	0.6	10	83(1.2)	50	[-4]	[5]	[5]	-60	-64	UR	0.1	SmallShort	(-5)	5	11	3	12	-0.7,8	56
8	Nov/17	11	42.74	43.36	43.92(-0.05)	43.23(-0.37)	43.23(0.07)	43.25	0.5	10	82(1.3)	50	[-4]	[-8]	[10]	-66	-84	RG	0	Wait	(-5)	5	5	2	20	-0.9,7	56
9	Nov/17	10	42.74	43.36	43.94(-0.07)	43.39(-0.39)	43.2(-0.02)	43.22	0.5	10	80(1.9)	35	[-5]	[-16]	[1]	-67	-96	RG	0	Wait	(-4)	-1	-11	3	20	-0.9,6	56
10	Nov/17	9	42.74	43.36	43.97(-0.02)	43.56(-0.37)	43.21(0.09)	43.29	0.6	10	78(0.9)	50	[-1]	[-6]	[6]	-68	-108	RG	0.1	Wait?	(-4)	6	10	3	20	-0.9,5	56

11	Nov/16	15	42.63	43.36	43.98(-0.02)	43.72(-0.41)	43.17(-0.05)	43.23	0.6	11	77(1)	50	[-1]	[-17]	[5]	-72	-163	RG	0.1	Wait?	(-4)	-4	11	0	9	-1,3	60
12	Nov/16	14	42.63	43.36	43.99(0.02)	43.9(-0.45)	43.19(-0.09)	43.16	0.6	11	76(-1.1)	50	[1]	[-20]	[0]	-76	-232	RG	-0	Wait	(-4)	-6	5	1	-20	-1.1,2	60
13	Nov/16	13	42.63	43.36	43.99(0)	44.1(-0.41)	43.23(-0.8)	43.13	0.5	11	78(-0.7)	25	[0]	[-69]	[-11]	-78	-387	DR	-0.1	HoldShort	(1)	-56	-11	-13	-20	-1.2,2	60
14	Nov/16	12	42.63	43.36	43.98(0.02)	44.28(-0.34)	43.58(-0.77)	43.2	0.6	11	78(-0.7)	30	[1]	[-64]	[-7]	-73	-390	DR	-0.5	OpenShort	(1)	-54	14	-21	-20	-1,2	60
15	Nov/16	11	42.63	43.36	43.98(0)	44.43(-0.2)	43.92(-0.81)	43.12	0.5	11	79(0)	25	[0]	[-62]	[-35]	-78	-390	DR	-1.1	HoldShort	(0)	-57	-39	-49	-20	-1.1,0	60

16	Nov/16	10	42.63	43.36	43.97(0.02)	44.52(-0.09)	44.28(-0.72)	43.36	0.8	11	79(-1.5)	30	[1]	[-52]	[-17]	-40	-337	DR	-1.2	OpenShort	(4)	-51	4	-38	-20	-0.8,30	60
17	Nov/16	9	42.63	43.36	43.96(0.07)	44.56(-0.11)	44.6(-0.82)	43.34	0.7	11	80(-3.1)	50	[5]	[-59]	[-101]	-11	-410	DR	-1.7	OpenShort?	(1)	-58	-245	-31	-20	-0.8,59	60
18	Nov/15	15	42.55	43.26	43.93(0.23)	44.61(0.27)	44.6(0)	44.88	2.5	15	84(-1.5)	50	[16]	[18]	[-3]	69	-7	CR	-0.1	HoldShort?	(18)	0	-1	-8	-11	1.2,89	73
19	Nov/15	14	42.55	43.26	43.83(0.27)	44.49(0.25)	44.97(0.07)	44.89	2.5	15	85(-1.2)	50	[20]	[24]	[-2]	75	-18	CR	-0.1	HoldShort	(18)	5	-5	-10	13	1.3,92	73
20	Nov/15	13	42.55	43.26	43.71(0.28)	44.38(0.32)	44.94(0.42)	44.92	2.5	15	86(0.9)	50	[20]	[52]	[-5]	83	102	CR	-0	OpenShort	(21)	31	-14	-8	18	1.5,95	73

21	Nov/15	12	42.55	43.26	43.59(0.3)	44.24(0.34)	44.75(0.52)	45.01	2.6	15	85(3.4)	50	[22]	[61]	[-3]	93	156	CR	0.3	OpenShort	(21)	38	-17	-6	20	1.8,98	73
22	Nov/15	11	42.55	43.26	43.46(0.32)	44.09(0.5)	44.52(0.61)	45.12	2.7	15	82(7.6)	50	[23]	[73]	[16]	105	208	UT	0.8	HoldLong	(23)	45	35	4	20	2.2,100	73
23	Nov/15	10	42.55	43.26	43.32(0.3)	43.87(0.43)	44.25(0.52)	44.9	2.5	15	74(6.5)	50	[22]	[64]	[16]	108	186	UT	0.9	HoldLong	(21)	38	26	6	20	2.3,100	73
24	Nov/15	9	42.55	43.26	43.19(0.28)	43.68(0.37)	44.02(0.46)	44.74	2.3	15	68(8.6)	50	[20]	[57]	[49]	110	192	UT	1.1	HoldLong?	(21)	34	121	5	20	2.4,100	73
25	Nov/14	15	42.4	42.95	43.07(0.21)	43.52(0.21)	43.82(0.21)	43.99	2	10	59(-8.4)	50	[15]	[30]	[9]	93	49	UT	0.3	HoldLong?	(15)	15	21	0	20	1.7,100	70

26	Nov/14	14	42.4	42.95	42.98(0.14)	43.43(0.18)	43.73(0.18)	43.86	1.8	10	68(4)	50	[10]	[25]	[6]	89	102	UT	0.2	OpenLong	(14)	13	10	-5	20	1.6,99	70
27	Nov/14	13	42.4	42.95	42.92(0.14)	43.35(0.23)	43.65(0.39)	43.8	1.8	10	64(5)	50	[10]	[43]	[7]	94	167	UT	0.3	OpenLong	(11)	29	19	-2	11	1.8,99	70
28	Nov/14	12	42.4	42.95	42.86(0.12)	43.25(0.19)	43.48(0.3)	43.68	1.6	10	59(4.9)	50	[9]	[34]	[-1]	93	144	CR	0.4	OpenShort	(9)	22	-10	-0	20	1.8,98	70
29	Nov/14	11	42.4	42.95	42.81(0.09)	43.17(0.3)	43.35(0.3)	43.74	1.7	10	54(7.4)	50	[7]	[38]	[14]	105	205	UT	0.9	HoldLong	(9)	22	28	15	20	2.2,100	70
30	Nov/14	10	42.4	42.95	42.77(0.05)	43.04(0.26)	43.22(0.21)	43.57	1.5	10	46(5.2)	50	[4]	[29]	[11]	99	193	UT	1	OpenLong	(6)	15	21	10	20	2.2,94	70

31	Nov/14	9	42.4	42.95	42.75(0.05)	42.93(0.23)	43.13(0.16)	43.44	1.3	10	41(3.7)	50	[4]	[24]	[30]	94	149	UT	1	OpenLong?	(4)	12	76	6	20	2.1,91	70
32	Nov/13	15	42.34	42.73	42.75(0)	42.83(0.14)	43.06(0.07)	42.98	0.9	5	37(-3.1)	15	[0]	[11]	[-3]	59	78	CR	-0.3	HoldShort?	(-1)	5	-9	-2	0	0.8,89	55
33	Nov/13	14	42.34	42.73	42.73(-0.02)	42.77(0.16)	43.03(0.12)	43.03	0.9	5	41(-1)	15	[-2]	[15]	[-2]	69	123	RG	0	Wait	(0)	9	-10	5	5	1,94	55
34	Nov/13	13	42.34	42.73	42.73(0)	42.7(0.19)	42.98(0.28)	43.09	1	5	42(-1)	45	[0]	[29]	[5]	76	154	UR	0.4	SmallShort	(0)	21	-1	24	19	1.1,98	55
35	Nov/13	12	42.34	42.73	42.74(-0.02)	42.62(0.19)	42.86(0.3)	43.1	1	5	43(-1)	40	[-2]	[30]	[7]	65	181	UR	0.8	SmallShort	(-1)	23	-4	25	20	1.1,87	55

36	Nov/13	11	42.34	42.73	42.74(0)	42.54(0.14)	42.73(0.31)	43.12	1.1	5	44(-0.8)	50	[0]	[29]	[29]	54	171	UR	1.2	SmallShort	(0)	23	55	35	20	1.1,76	55
37	Nov/13	10	42.34	42.73	42.75(-0.07)	42.48(0.02)	42.6(0.19)	42.79	0.6	5	44(-2.2)	15	[-5]	[14]	[6]	5	135	UR	0.6	SmallShort	(-4)	14	-1	21	20	0.1,52	55
38	Nov/13	9	42.34	42.73	42.78(-0.05)	42.47(0.02)	42.52(0.26)	42.8	0.6	5	47(-2.1)	50	[-4]	[20]	[25]	-11	122	UR	0.8	SmallShort?	(-5)	20	52	20	20	0.1,37	55
39	Nov/10	15	42.35	42.69	42.8(-0.09)	42.46(-0.09)	42.41(0.09)	42.49	0.2	4	49(-1.1)	0	[-7]	[2]	[5]	-51	49	UR	0.2	SmallShort?	(-6)	7	1	11	20	-0.9,22	63
40	Nov/10	14	42.35	42.69	42.84(-0.12)	42.5(-0.14)	42.37(0.05)	42.48	0.2	4	50(-1.2)	-10	[-9]	[-3]	[6]	-58	56	DP	0.3	OpenShort	(-6)	4	6	13	20	-1,17	63

41	Nov/10	13	42.35	42.69	42.89(-0.09)	42.56(-0.14)	42.35(-0.05)	42.44	0.1	4	51(-0.2)	10	[-7]	[-10]	[6]	-70	-20	RG	0.2	Wait	(-9)	-4	10	13	10	-1.2,10	63
42	Nov/10	12	42.35	42.69	42.93(-0.12)	42.62(-0.16)	42.37(-0.09)	42.38	0	4	51(1.7)	-5	[-9]	[-14]	[6]	-84	-29	RG	0	Wait	(-9)	-7	17	10	-14	-1.5,4	63
43	Nov/10	11	42.35	42.69	42.98(-0.12)	42.69(-0.21)	42.41(-0.24)	42.28	-0.1	4	49(4.5)	-30	[-9]	[-27]	[-1]	-98	-98	DT	-0.4	OpenShort	(-10)	-18	0	3	-20	-1.9,0	63
44	Nov/10	10	42.35	42.69	43.03(-0.14)	42.78(-0.21)	42.51(-0.3)	42.28	-0.1	4	45(5.4)	-50	[-10]	[-32]	[-7]	-108	-103	DT	-0.7	HoldShort	(-9)	-22	-14	3	-20	-2.3,0	63
45	Nov/10	9	42.35	42.69	43.09(-0.09)	42.87(-0.21)	42.64(-0.3)	42.36	0	4	40(6.7)	-40	[-7]	[-31]	[-14]	-113	-155	DT	-1	HoldShort?	(-10)	-22	-34	0	-20	-2.5,0	63

46	Nov/9	15	42.38	42.64	43.13(-0.07)	42.96(-0.14)	42.77(-0.26)	42.56	0.2	2	33(6.6)	-25	[-5]	[-25]	[-6]	-108	-126	DT	-0.9	HoldShort?	(-5)	-19	-6	-2	-20	-2.3,0	65
47	Nov/9	14	42.38	42.64	43.16(-0.12)	43.02(-0.16)	42.88(-0.21)	42.6	0.3	2	26(3.5)	-50	[-9]	[-23]	[-13]	-118	-60	DT	-1.4	HoldShort	(-5)	-15	-26	-11	-20	-2.7,0	65
48	Nov/9	13	42.38	42.64	43.21(-0.07)	43.09(-0.12)	42.97(-0.19)	42.76	0.5	2	23(2.4)	-35	[-5]	[-19]	[-17]	-113	-78	DT	-1.2	HoldShort	(-6)	-14	-24	-38	-20	-2.5,0	65
49	Nov/9	12	42.38	42.64	43.24(-0.07)	43.14(-0.09)	43.05(-0.14)	42.9	0.7	2	20(1.4)	-35	[-5]	[-14]	[-14]	-101	-44	DT	-0.9	HoldShort	(-5)	-10	-24	-34	-9	-2.2,4	65
50	Nov/9	11	42.38	42.64	43.27(-0.07)	43.18(-0.07)	43.11(-0.09)	43.04	0.8	2	19(-1.2)	-25	[-5]	[-10]	[-8]	-86	-1	DT	-0.5	HoldShort	(-5)	-7	-9	-29	-9	-1.6,4	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI