MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $40.9400 One month high (close): $44.8850

MCHI Daily Change: -3.61% Daily StdDev 1.42% MCHI EMA_5_Trend: 0.32% 10Minute StdDev: $0.7355

Latest Price : $43.27(-3.61%)

Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.7

Sample size 19 Avg positive next hour return: 0.32%(26%) Avg negative next hour return: -1.01%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	15	42.63	43.36	43.98(-0.02)	43.72(-0.41)	43.17(-0.05)	43.23	0.6	11	77(1)	50	[-1]	[-17]	[5]	-72	-163	RG	0.1	Wait?	(-4)	-4	11	0	9	-1,3	60
Daily Trend: % Up Forces: 43.36(daily_ema_10 0.3%) Down Forces: Support Levels: 42.63(daily_ema_20 -1.39%) Resistance Levels: 43.72(weak_hourly_sma_10 1.13%) 43.98(weak_hourly_sma_20 1.73%)

2	Nov/16	14	42.63	43.36	43.99(0.02)	43.9(-0.45)	43.19(-0.09)	43.16	0.6	11	76(-1.1)	50	[1]	[-20]	[0]	-76	-233	RG	-0	Wait	(-4)	-6	5	1	-20	-1.1,2	60
3	Nov/16	13	42.63	43.36	43.99(0)	44.1(-0.41)	43.23(-0.8)	43.13	0.5	11	78(-0.7)	25	[0]	[-69]	[-11]	-78	-390	DR	-0.1	HoldShort	(1)	-56	-11	-13	-20	-1.2,2	60
4	Nov/16	12	42.63	43.36	43.98(0.02)	44.28(-0.34)	43.58(-0.77)	43.2	0.6	11	78(-0.7)	30	[1]	[-64]	[-7]	-73	-393	DR	-0.5	OpenShort	(1)	-54	13	-21	-20	-1,2	60
5	Nov/16	11	42.63	43.36	43.98(0)	44.43(-0.2)	43.92(-0.81)	43.12	0.5	11	79(0)	25	[0]	[-62]	[-34]	-78	-393	DR	-1.1	HoldShort	(0)	-57	-39	-49	-20	-1.1,0	60

6	Nov/16	10	42.63	43.36	43.97(0.02)	44.52(-0.09)	44.28(-0.72)	43.36	0.8	11	79(-1.5)	30	[1]	[-52]	[-17]	-40	-340	DR	-1.2	OpenShort	(4)	-51	4	-38	-20	-0.8,30	60
7	Nov/16	9	42.63	43.36	43.96(0.07)	44.56(-0.11)	44.6(-0.82)	43.34	0.7	11	80(-3.1)	50	[5]	[-59]	[-100]	-11	-414	DR	-1.7	OpenShort?	(1)	-58	-242	-31	-20	-0.8,59	60
8	Nov/15	15	42.55	43.26	43.93(0.23)	44.61(0.27)	44.6(0)	44.88	2.5	15	84(-1.5)	50	[16]	[18]	[-3]	69	-10	CR	-0.1	HoldShort?	(18)	0	-1	-8	-11	1.2,89	73
9	Nov/15	14	42.55	43.26	43.83(0.27)	44.49(0.25)	44.97(0.07)	44.89	2.5	15	85(-1.2)	50	[20]	[24]	[-2]	75	-21	CR	-0.1	HoldShort	(18)	5	-5	-10	13	1.3,92	73
10	Nov/15	13	42.55	43.26	43.71(0.28)	44.38(0.32)	44.94(0.42)	44.92	2.5	15	86(0.9)	50	[20]	[52]	[-5]	83	100	CR	-0	OpenShort	(21)	31	-14	-8	18	1.5,95	73

11	Nov/15	12	42.55	43.26	43.59(0.3)	44.24(0.34)	44.75(0.52)	45.01	2.6	15	85(3.4)	50	[22]	[61]	[-3]	93	154	CR	0.3	OpenShort	(21)	38	-17	-6	20	1.8,98	73
12	Nov/15	11	42.55	43.26	43.46(0.32)	44.09(0.5)	44.52(0.61)	45.12	2.7	15	82(7.6)	50	[23]	[73]	[16]	105	205	UT	0.8	HoldLong	(23)	45	35	4	20	2.2,100	73
13	Nov/15	10	42.55	43.26	43.32(0.3)	43.87(0.43)	44.25(0.52)	44.9	2.5	15	74(6.5)	50	[22]	[64]	[16]	108	184	UT	0.9	HoldLong	(21)	38	25	6	20	2.3,100	73
14	Nov/15	9	42.55	43.26	43.19(0.28)	43.68(0.37)	44.02(0.46)	44.74	2.3	15	68(8.6)	50	[20]	[57]	[48]	110	190	UT	1.1	HoldLong?	(21)	34	120	5	20	2.4,100	73
15	Nov/14	15	42.4	42.95	43.07(0.21)	43.52(0.21)	43.82(0.21)	43.99	2	10	59(-8.4)	50	[15]	[30]	[9]	93	47	UT	0.3	HoldLong?	(15)	15	21	0	20	1.7,100	70

16	Nov/14	14	42.4	42.95	42.98(0.14)	43.43(0.18)	43.73(0.18)	43.86	1.8	10	68(4)	50	[10]	[25]	[6]	89	101	UT	0.2	OpenLong	(13)	13	10	-5	20	1.6,99	70
17	Nov/14	13	42.4	42.95	42.92(0.14)	43.35(0.23)	43.65(0.39)	43.8	1.8	10	64(5)	50	[10]	[43]	[7]	94	166	UT	0.3	OpenLong	(11)	29	19	-2	11	1.8,99	70
18	Nov/14	12	42.4	42.95	42.86(0.12)	43.25(0.19)	43.48(0.3)	43.68	1.6	10	59(4.9)	50	[9]	[34]	[-1]	93	143	CR	0.4	OpenShort	(9)	22	-10	-0	20	1.8,98	70
19	Nov/14	11	42.4	42.95	42.81(0.09)	43.17(0.3)	43.35(0.3)	43.74	1.7	10	54(7.4)	50	[7]	[38]	[14]	105	204	UT	0.9	HoldLong	(9)	22	27	15	20	2.2,100	70
20	Nov/14	10	42.4	42.95	42.77(0.05)	43.04(0.26)	43.22(0.21)	43.57	1.5	10	46(5.2)	50	[4]	[29]	[11]	99	193	UT	1	OpenLong	(6)	15	21	10	20	2.2,94	70

21	Nov/14	9	42.4	42.95	42.75(0.05)	42.93(0.23)	43.13(0.16)	43.44	1.3	10	41(3.7)	50	[4]	[24]	[29]	94	149	UT	1	OpenLong?	(4)	12	75	6	20	2.1,91	70
22	Nov/13	15	42.34	42.73	42.75(0)	42.83(0.14)	43.06(0.07)	42.98	0.9	5	37(-3.1)	15	[0]	[11]	[-3]	59	79	CR	-0.3	HoldShort?	(-1)	5	-8	-2	0	0.8,89	55
23	Nov/13	14	42.34	42.73	42.73(-0.02)	42.77(0.16)	43.03(0.12)	43.03	0.9	5	41(-1)	15	[-2]	[15]	[-2]	69	124	RG	0	Wait	(0)	9	-10	5	5	1,94	55
24	Nov/13	13	42.34	42.73	42.73(0)	42.7(0.19)	42.98(0.28)	43.09	1	5	42(-1)	45	[0]	[29]	[5]	76	155	UR	0.4	SmallShort	(0)	21	-1	24	19	1.1,98	55
25	Nov/13	12	42.34	42.73	42.74(-0.02)	42.62(0.19)	42.86(0.3)	43.1	1	5	43(-1)	40	[-2]	[30]	[7]	65	182	UR	0.8	SmallShort	(-1)	23	-4	25	20	1.1,87	55

26	Nov/13	11	42.34	42.73	42.74(0)	42.54(0.14)	42.73(0.31)	43.12	1.1	5	44(-0.8)	50	[0]	[29]	[29]	54	172	UR	1.2	SmallShort	(0)	23	54	35	20	1.1,76	55
27	Nov/13	10	42.34	42.73	42.75(-0.07)	42.48(0.02)	42.6(0.19)	42.79	0.6	5	44(-2.2)	15	[-5]	[14]	[6]	5	136	UR	0.6	SmallShort	(-4)	14	-1	21	20	0.1,52	55
28	Nov/13	9	42.34	42.73	42.78(-0.05)	42.47(0.02)	42.52(0.26)	42.8	0.6	5	47(-2.1)	50	[-4]	[20]	[25]	-11	124	UR	0.8	SmallShort?	(-5)	20	51	20	20	0.1,37	55
29	Nov/10	15	42.35	42.69	42.8(-0.09)	42.46(-0.09)	42.41(0.09)	42.49	0.2	4	49(-1.1)	0	[-7]	[2]	[5]	-51	51	UR	0.2	SmallShort?	(-6)	7	1	11	20	-0.9,22	63
30	Nov/10	14	42.35	42.69	42.84(-0.12)	42.5(-0.14)	42.37(0.05)	42.48	0.2	4	50(-1.2)	-10	[-9]	[-3]	[6]	-58	58	DP	0.3	OpenShort	(-6)	4	6	13	20	-1,17	63

31	Nov/10	13	42.35	42.69	42.89(-0.09)	42.56(-0.14)	42.35(-0.05)	42.44	0.1	4	51(-0.2)	10	[-7]	[-10]	[6]	-70	-19	RG	0.2	Wait	(-9)	-4	10	13	10	-1.2,10	63
32	Nov/10	12	42.35	42.69	42.93(-0.12)	42.62(-0.16)	42.37(-0.09)	42.38	0	4	51(1.7)	-5	[-9]	[-14]	[6]	-84	-28	RG	0	Wait	(-9)	-7	17	10	-14	-1.5,4	63
33	Nov/10	11	42.35	42.69	42.98(-0.12)	42.69(-0.21)	42.41(-0.24)	42.28	-0.1	4	49(4.5)	-30	[-9]	[-27]	[-1]	-98	-98	DT	-0.4	OpenShort	(-10)	-18	0	3	-20	-1.9,0	63
34	Nov/10	10	42.35	42.69	43.03(-0.14)	42.78(-0.21)	42.51(-0.3)	42.28	-0.1	4	45(5.4)	-50	[-10]	[-32]	[-7]	-108	-102	DT	-0.7	HoldShort	(-9)	-22	-13	3	-20	-2.3,0	63
35	Nov/10	9	42.35	42.69	43.09(-0.09)	42.87(-0.21)	42.64(-0.3)	42.36	0	4	40(6.7)	-40	[-7]	[-31]	[-14]	-113	-154	DT	-1	HoldShort?	(-10)	-22	-33	0	-20	-2.5,0	63

36	Nov/9	15	42.38	42.64	43.13(-0.07)	42.96(-0.14)	42.77(-0.26)	42.56	0.2	2	33(6.6)	-25	[-5]	[-25]	[-6]	-108	-126	DT	-0.9	HoldShort?	(-5)	-19	-6	-2	-20	-2.3,0	65
37	Nov/9	14	42.38	42.64	43.16(-0.12)	43.02(-0.16)	42.88(-0.21)	42.6	0.3	2	26(3.5)	-50	[-9]	[-23]	[-13]	-118	-59	DT	-1.4	HoldShort	(-5)	-15	-26	-11	-20	-2.7,0	65
38	Nov/9	13	42.38	42.64	43.21(-0.07)	43.09(-0.12)	42.97(-0.19)	42.76	0.5	2	23(2.4)	-30	[-5]	[-19]	[-13]	-113	-77	DT	-1.2	HoldShort	(-6)	-14	-23	-14	-20	-2.5,0	65
39	Nov/9	12	42.38	42.64	43.24(-0.07)	43.14(-0.09)	43.05(-0.14)	42.9	0.7	2	20(1.4)	-30	[-5]	[-14]	[-10]	-101	-43	DT	-0.9	HoldShort	(-5)	-10	-23	-9	-9	-2.2,4	65
40	Nov/9	11	42.38	42.64	43.27(-0.07)	43.18(-0.07)	43.11(-0.09)	43.04	0.8	2	19(-1.2)	-20	[-5]	[-10]	[-6]	-86	-0	DT	-0.5	HoldShort	(-5)	-7	-8	-12	-9	-1.6,4	65

41	Nov/9	10	42.38	42.64	43.3(-0.07)	43.21(-0.07)	43.15(-0.02)	43.09	0.9	2	20(-2)	-5	[-5]	[-5]	[0]	-72	17	RG	-0.4	Wait	(-4)	-2	6	-8	-7	-1.3,11	65
42	Nov/9	9	42.38	42.64	43.33(-0.07)	43.24(-0.07)	43.16(-0.09)	43.05	0.9	2	22(0.7)	-25	[-5]	[-10]	[-9]	-74	-10	DT	-0.6	OpenShort?	(-6)	-7	-18	-10	-19	-1.6,16	65
43	Nov/8	15	42.42	42.56	43.36(-0.07)	43.27(-0.02)	43.2(-0.05)	43.16	0.8	2	21(1.1)	-15	[-5]	[-4]	[-2]	-49	10	DT	-0.2	OpenShort?	(-4)	-4	-6	0	-2	-1.2,31	62
44	Nov/8	14	42.42	42.56	43.36(0)	43.28(-0.05)	43.22(-0.05)	43.2	0.9	2	20(0.4)	15	[0]	[-4]	[-2]	-49	-53	DR	-0.1	OpenShort	(-5)	-4	-5	-1	-5	-1.1,29	62
45	Nov/8	13	42.42	42.56	43.39(-0.02)	43.3(-0.02)	43.24(-0.09)	43.23	0.9	2	20(0.5)	10	[-2]	[-6]	[-0]	-44	-43	RG	-0.1	Wait	(0)	-7	4	-2	-14	-0.9,29	62

46	Nov/8	12	42.42	42.56	43.4(-0.02)	43.31(0.05)	43.28(-0.07)	43.21	0.9	2	19(0.5)	5	[-2]	[-2]	[-5]	-49	-37	RG	-0.4	Wait	(-1)	-5	-4	-9	-20	-1.1,29	62
47	Nov/8	11	42.42	42.56	43.4(0)	43.29(-0.07)	43.31(-0.07)	43.23	0.9	2	19(0.6)	10	[0]	[-6]	[-3]	-47	-59	DR	-0.5	OpenShort	(0)	-5	-4	-14	7	-1.1,31	62
48	Nov/8	10	42.42	42.56	43.4(0)	43.32(-0.07)	43.31(0)	43.25	0.9	2	18(0.1)	10	[0]	[-1]	[-4]	-37	-40	DR	-0.6	OpenShort	(-1)	0	-8	-12	5	-1,38	62
49	Nov/8	9	42.42	42.56	43.4(0)	43.35(-0.05)	43.34(-0.05)	43.3	1	2	18(-0.9)	-10	[0]	[-4]	[-7]	-23	-43	DR	-0.2	OpenShort?	(0)	-4	-15	-8	-5	-0.7,45	62
50	Nov/7	15	42.46	42.41	43.41(0.02)	43.37(-0.05)	43.36(0.05)	43.39	1	0	19(0)	15	[2]	[4]	[1]	-6	-9	UT	0.2	OpenLong?	(1)	4	0	-2	20	-0.1,47	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI