MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $40.9400 One month high (close): $43.5250

MCHI Daily Change: 1.05% Daily StdDev 1.33% MCHI EMA_5_Trend: -0.28% 10Minute StdDev: $0.3013

Latest Price : $42.95(1.05%)

Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.6)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	9	42.34	42.73	42.78(-0.05)	42.47(0.02)	42.52(0.26)	42.8	0.6	5	47(-2.1)	50	[-4]	[20]	[23]	-11	137	UR	0.8	SmallShort?	(-5)	20	47	20	20	0.1,37	55
Daily Trend: % Up Forces: Down Forces: 42.34(daily_ema_20 -1.07%) 42.78(hourly_sma_20 -0.05%) Support Levels: 42.73(weak_daily_ema_10 -0.16%) 42.47(hourly_sma_10 -0.77%) Resistance Levels:

2	Nov/10	15	42.35	42.69	42.8(-0.09)	42.46(-0.09)	42.41(0.09)	42.49	0.2	4	49(-1.1)	0	[-7]	[2]	[5]	-51	63	UR	0.2	SmallShort?	(-6)	7	1	11	20	-0.9,22	63
3	Nov/10	14	42.35	42.69	42.84(-0.12)	42.5(-0.14)	42.37(0.05)	42.48	0.2	4	50(-1.2)	-10	[-9]	[-3]	[6]	-58	72	DP	0.3	OpenShort	(-6)	4	6	13	20	-1,17	63
4	Nov/10	13	42.35	42.69	42.89(-0.09)	42.56(-0.14)	42.35(-0.05)	42.44	0.1	4	51(-0.2)	10	[-7]	[-10]	[6]	-70	-11	RG	0.2	Wait	(-8)	-4	9	13	10	-1.2,10	63
5	Nov/10	12	42.35	42.69	42.93(-0.12)	42.62(-0.16)	42.37(-0.09)	42.38	0	4	51(1.7)	-5	[-9]	[-14]	[6]	-84	-17	RG	0	Wait	(-8)	-7	15	10	-14	-1.5,4	63

6	Nov/10	11	42.35	42.69	42.98(-0.12)	42.69(-0.21)	42.41(-0.24)	42.28	-0.1	4	49(4.5)	-30	[-9]	[-27]	[-1]	-98	-91	DT	-0.4	OpenShort	(-9)	-18	0	3	-20	-1.9,0	63
7	Nov/10	10	42.35	42.69	43.03(-0.14)	42.78(-0.21)	42.51(-0.3)	42.28	-0.1	4	45(5.4)	-45	[-10]	[-32]	[-6]	-108	-95	DT	-0.7	HoldShort	(-8)	-22	-12	3	-20	-2.3,0	63
8	Nov/10	9	42.35	42.69	43.09(-0.09)	42.87(-0.21)	42.64(-0.3)	42.36	0	4	40(6.7)	-40	[-7]	[-31]	[-13]	-113	-153	DT	-1	HoldShort?	(-9)	-22	-30	0	-20	-2.5,0	63
9	Nov/9	15	42.38	42.64	43.13(-0.07)	42.96(-0.14)	42.77(-0.26)	42.56	0.2	2	33(6.6)	-25	[-5]	[-25]	[-6]	-108	-125	DT	-0.9	HoldShort?	(-5)	-19	-6	-2	-20	-2.3,0	65
10	Nov/9	14	42.38	42.64	43.16(-0.12)	43.02(-0.16)	42.88(-0.21)	42.6	0.3	2	26(3.5)	-50	[-9]	[-23]	[-12]	-118	-51	DT	-1.4	HoldShort	(-5)	-15	-24	-11	-20	-2.7,0	65

11	Nov/9	13	42.38	42.64	43.21(-0.07)	43.09(-0.12)	42.97(-0.19)	42.76	0.5	2	23(2.4)	-30	[-5]	[-19]	[-12]	-113	-75	DT	-1.2	HoldShort	(-6)	-14	-21	-14	-20	-2.5,0	65
12	Nov/9	12	42.38	42.64	43.24(-0.07)	43.14(-0.09)	43.05(-0.14)	42.9	0.7	2	20(1.4)	-30	[-5]	[-14]	[-9]	-101	-39	DT	-0.9	HoldShort	(-5)	-10	-21	-9	-9	-2.2,4	65
13	Nov/9	11	42.38	42.64	43.27(-0.07)	43.18(-0.07)	43.11(-0.09)	43.04	0.8	2	19(-1.2)	-20	[-5]	[-10]	[-5]	-86	5	DT	-0.5	HoldShort	(-5)	-7	-8	-12	-9	-1.6,4	65
14	Nov/9	10	42.38	42.64	43.3(-0.07)	43.21(-0.07)	43.15(-0.02)	43.09	0.9	2	20(-2)	-5	[-5]	[-5]	[-0]	-72	24	RG	-0.4	Wait	(-3)	-2	6	-8	-7	-1.3,11	65
15	Nov/9	9	42.38	42.64	43.33(-0.07)	43.24(-0.07)	43.16(-0.09)	43.05	0.9	2	22(0.7)	-25	[-5]	[-10]	[-9]	-74	-5	DT	-0.6	OpenShort?	(-6)	-7	-16	-10	-19	-1.6,16	65

16	Nov/8	15	42.42	42.56	43.36(-0.07)	43.27(-0.02)	43.2(-0.05)	43.16	0.8	2	21(1.1)	-15	[-5]	[-4]	[-2]	-49	16	DT	-0.2	OpenShort?	(-3)	-4	-6	0	-2	-1.2,31	62
17	Nov/8	14	42.42	42.56	43.36(0)	43.28(-0.05)	43.22(-0.05)	43.2	0.9	2	20(0.4)	15	[0]	[-4]	[-2]	-49	-54	DR	-0.1	OpenShort	(-5)	-4	-4	-1	-5	-1.1,29	62
18	Nov/8	13	42.42	42.56	43.39(-0.02)	43.3(-0.02)	43.24(-0.09)	43.23	0.9	2	20(0.5)	10	[-2]	[-6]	[-0]	-44	-43	RG	-0.1	Wait	(0)	-7	3	-2	-14	-0.9,29	62
19	Nov/8	12	42.42	42.56	43.4(-0.02)	43.31(0.05)	43.28(-0.07)	43.21	0.9	2	19(0.5)	5	[-2]	[-2]	[-4]	-49	-37	RG	-0.4	Wait	(-1)	-5	-3	-9	-20	-1.1,29	62
20	Nov/8	11	42.42	42.56	43.4(0)	43.29(-0.07)	43.31(-0.07)	43.23	0.9	2	19(0.6)	10	[0]	[-6]	[-3]	-47	-60	DR	-0.5	OpenShort	(0)	-5	-3	-14	7	-1.1,31	62

21	Nov/8	10	42.42	42.56	43.4(0)	43.32(-0.07)	43.31(0)	43.25	0.9	2	18(0.1)	10	[0]	[-1]	[-4]	-37	-40	DR	-0.6	OpenShort	(-1)	0	-8	-9	5	-1,38	62
22	Nov/8	9	42.42	42.56	43.4(0)	43.35(-0.05)	43.34(-0.05)	43.3	1	2	18(-0.9)	-10	[0]	[-4]	[-6]	-23	-44	DR	-0.2	OpenShort?	(0)	-4	-13	-5	-5	-0.7,45	62
23	Nov/7	15	42.46	42.41	43.41(0.02)	43.37(-0.05)	43.36(0.05)	43.39	1	0	19(0)	15	[2]	[3]	[2]	-6	-9	UT	0.2	OpenLong?	(1)	4	0	1	20	-0.1,47	57
24	Nov/7	14	42.46	42.41	43.4(0.16)	43.39(-0.07)	43.34(0.16)	43.39	1	0	19(-15.8)	50	[12]	[13]	[3]	-11	-138	UT	0.3	OpenLong	(1)	12	8	2	5	-0.1,42	57
25	Nov/7	13	42.46	42.41	43.33(0.14)	43.42(-0.07)	43.27(-0.09)	43.34	1	0	35(-10.4)	50	[10]	[-5]	[2]	-9	-187	RG	0.2	Wait	(10)	-7	6	-2	7	0,41	57

26	Nov/7	12	42.46	42.41	43.27(0.14)	43.45(-0.09)	43.31(-0.12)	43.3	0.9	0	45(-7.6)	40	[10]	[-8]	[-5]	-9	-185	DR	-0	OpenShort	(9)	-9	-11	-5	-9	0.1,39	57
27	Nov/7	11	42.46	42.41	43.21(0.14)	43.49(0.02)	43.36(-0.05)	43.38	1	0	53(-6.3)	50	[10]	[1]	[-1]	-16	-134	CR	0	HoldShort	(9)	-4	13	-22	-20	0.3,27	57
28	Nov/7	10	42.46	42.41	43.15(0.14)	43.48(-0.02)	43.38(-0.14)	43.29	0.9	0	59(-4.3)	50	[10]	[-7]	[6]	-2	-171	RG	-0.2	Wait	(10)	-10	34	-20	-20	0.3,41	57
29	Nov/7	9	42.46	42.41	43.09(0.12)	43.49(-0.07)	43.44(-0.32)	43.06	0.7	0	64(-4.3)	-5	[9]	[-23]	[-30]	6	-241	DR	-0.7	OpenShort?	(8)	-23	-70	-20	-20	-0.1,58	57
30	Nov/6	15	42.47	42.3	43.04(0.16)	43.52(0.05)	43.58(-0.02)	43.54	1.2	1	68(-2.9)	40	[12]	[6]	[-1]	50	-70	CR	-0.1	HoldShort?	(10)	-2	4	-8	-9	0.8,80	51

31	Nov/6	14	42.47	42.3	42.97(0.21)	43.5(0.05)	43.59(-0.09)	43.51	1.1	1	71(-4.7)	35	[15]	[2]	[-1]	59	-137	CR	-0.1	HoldShort	(12)	-7	1	-7	-7	0.8,89	51
32	Nov/6	13	42.47	42.3	42.88(0.21)	43.48(0.07)	43.63(0.09)	43.5	1.1	1	75(-4.6)	35	[15]	[16]	[-9]	66	-75	CR	-0.2	HoldShort	(13)	7	-20	-5	-18	0.9,93	51
33	Nov/6	12	42.47	42.3	42.79(0.23)	43.45(0.12)	43.59(0.11)	43.64	1.3	1	80(-1.6)	50	[17]	[19]	[-2]	75	-32	CR	0.1	HoldShort	(17)	8	-7	-5	11	1.2,95	51
34	Nov/6	11	42.47	42.3	42.69(0.26)	43.4(0.35)	43.54(0.18)	43.69	1.3	1	82(0.1)	50	[19]	[33]	[2]	80	-16	UT	0.2	HoldLong	(17)	13	13	0	-20	1.3,97	51
35	Nov/6	10	42.47	42.3	42.58(0.24)	43.25(0.35)	43.46(0.09)	43.6	1.2	1	82(1)	45	[18]	[26]	[-8]	81	-10	CR	0.2	OpenShort	(15)	7	-19	-3	-16	1.4,96	51

36	Nov/6	9	42.47	42.3	42.48(0.24)	43.1(0.37)	43.42(0.21)	43.73	1.4	1	81(4.1)	50	[18]	[36]	[24]	91	75	UT	0.4	OpenLong?	(18)	15	65	-0	20	1.7,98	51
37	Nov/3	15	42.44	42.06	42.38(0.21)	42.94(0.3)	43.33(0.07)	43.29	1	-2	76(-0.7)	30	[15]	[23]	[-5]	79	-10	CR	-0.1	OpenShort?	(12)	5	-10	-8	2	1.3,96	48
38	Nov/3	14	42.44	42.06	42.29(0.19)	42.81(0.28)	43.3(0.09)	43.36	1	-2	77(4.3)	45	[14]	[23]	[4]	89	58	UT	0.1	OpenLong	(15)	7	8	-6	20	1.6,99	48
39	Nov/3	13	42.44	42.06	42.21(0.21)	42.69(0.28)	43.26(0.53)	43.31	1	-2	73(4)	50	[15]	[55]	[-1]	92	172	CR	0.1	OpenShort	(12)	38	-10	-7	20	1.7,99	48
40	Nov/3	12	42.44	42.06	42.12(0.24)	42.57(0.31)	43.03(0.58)	43.38	1.1	-2	69(6.7)	50	[17]	[60]	[9]	103	192	UT	0.6	HoldLong	(15)	42	13	-9	20	2.1,100	48

41	Nov/3	11	42.44	42.06	42.02(0.21)	42.44(0.35)	42.78(0.56)	43.29	1	-2	62(7.5)	50	[15]	[60]	[13]	108	220	UT	0.9	HoldLong	(15)	41	19	9	20	2.3,100	48
42	Nov/3	10	42.44	42.06	41.93(0.22)	42.29(0.38)	42.54(0.52)	43.16	0.8	-2	55(9.2)	50	[16]	[58]	[6]	113	188	UT	1.3	HoldLong	(14)	38	0	12	20	2.5,100	48
43	Nov/3	9	42.44	42.06	41.84(0.17)	42.13(0.36)	42.32(0.45)	43.16	0.8	-2	45(14.8)	50	[12]	[51]	[62]	130	254	UT	2.1	HoldLong?	(14)	33	151	19	20	3.3,97	48
44	Nov/2	15	42.42	41.82	41.77(0.05)	41.98(0.14)	42.13(0.05)	42.16	-0.3	-7	31(1.4)	-15	[4]	[10]	[3]	80	48	RG	0.1	Wait?	(3)	4	8	4	0	1.4,95	41
45	Nov/2	14	42.42	41.82	41.75(-0.05)	41.92(0.12)	42.13(0)	42.11	-0.4	-7	29(-4.4)	-50	[-4]	[4]	[-1]	76	148	RG	0	Wait	(3)	0	-1	-0	-2	1.4,91	41

46	Nov/2	13	42.42	41.82	41.77(-0.02)	41.87(0.12)	42.11(0.19)	42.12	-0.3	-7	34(-2.8)	-30	[-2]	[19]	[6]	74	159	UR	0	SmallShort	(-3)	14	8	10	20	1.2,94	41
47	Nov/2	12	42.42	41.82	41.78(-0.02)	41.82(0.14)	42.03(0.24)	42.07	-0.4	-7	36(-1.8)	-40	[-2]	[23]	[-1]	67	163	RG	0.1	Wait	(-3)	18	-15	16	12	0.9,94	41
48	Nov/2	11	42.42	41.82	41.79(-0.02)	41.76(0.1)	41.93(0.26)	42.17	-0.3	-7	38(-1.6)	-20	[-2]	[23]	[11]	77	189	UR	0.7	SmallShort	(0)	19	12	26	20	1.1,99	41
49	Nov/2	10	42.42	41.82	41.8(-0.05)	41.72(0.14)	41.82(0.24)	42.09	-0.4	-7	40(-2.8)	-40	[-4]	[22]	[4]	45	197	UR	0.8	SmallShort	(-3)	18	-4	15	20	0.8,75	41
50	Nov/2	9	42.42	41.82	41.82(-0.05)	41.66(0.14)	41.72(0.24)	42.12	-0.3	-7	43(-2.4)	-15	[-4]	[22]	[25]	18	197	UR	1.1	SmallShort?	(-3)	18	61	6	20	0.8,48	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI