MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $42.2500 One month high (close): $45.3500

MCHI Daily Change: -1.9% Daily StdDev 1.61% MCHI EMA_5_Trend: -0.33% 10Minute StdDev: $0.4705

Latest Price : $42.25(-1.9%)

Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	10	43.69	43.1	43.07(-0.07)	42.94(-0.23)	42.72(-0.37)	42.25	-1.8	-11	41(6.2)	-50	[-4]	[-34]	[-12]	-106	-216	DT	-1.4	HoldShort	(-5)	-23	-8	-22	-20	-2.5,7	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.94(hourly_sma_10 1.63%) 43.07(hourly_sma_20 1.94%) 43.1(daily_ema_10 2.01%) 43.69(daily_ema_20 3.41%)

2	Oct/3	9	43.69	43.1	43.1(-0.05)	43.04(-0.23)	42.88(-0.39)	42.31	-1.7	-11	34(6)	-50	[-3]	[-34]	[-42]	-108	-232	DT	-2.1	HoldShort?	(-4)	-24	-98	-25	-20	-2.8,12	35
3	Oct/2	15	43.85	43.27	43.12(0.05)	43.14(-0.07)	43.05(-0.02)	43.04	-1.1	-9	28(-5.1)	-30	[3]	[-4]	[-0]	-44	-79	RG	-0	Wait?	(3)	-1	5	-8	-7	-0.3,14	36
4	Oct/2	14	43.85	43.27	43.12(0)	43.17(-0.09)	43.06(-0.05)	43	-1.1	-9	33(0.1)	-50	[0]	[-7]	[-4]	-41	-34	DR	-0.2	OpenShort	(3)	-3	-3	-11	-9	-0.4,19	36
5	Oct/2	13	43.85	43.27	43.1(0.02)	43.21(-0.09)	43.08(-0.16)	43.02	-1.1	-9	33(-0.3)	-50	[1]	[-14]	[-4]	-32	-86	DR	-0.2	OpenShort	(0)	-10	-5	-12	-9	-0.3,26	36

6	Oct/2	12	43.85	43.27	43.09(0.02)	43.25(-0.12)	43.15(-0.09)	43.06	-1.1	-9	34(-0.9)	-50	[1]	[-11]	[-4]	-19	-57	DR	-0.4	OpenShort	(0)	-6	-7	-13	0	-0.1,34	36
7	Oct/2	11	43.85	43.27	43.08(0.02)	43.3(0.05)	43.19(-0.09)	43.11	-1	-9	35(-0.6)	-50	[1]	[-5]	[-6]	-7	-37	DR	-0.3	OpenShort	(3)	-6	3	-18	-20	0.1,41	36
8	Oct/2	10	43.85	43.27	43.07(0.02)	43.28(0.02)	43.23(-0.16)	43.09	-1	-9	35(-0.3)	-50	[1]	[-11]	[-7]	3	-66	DR	-0.5	OpenShort	(1)	-10	-7	-14	-20	0.1,50	36
9	Oct/2	9	43.85	43.27	43.06(0.02)	43.27(0.07)	43.3(-0.07)	43.14	-0.9	-9	35(0)	-50	[1]	[-3]	[-14]	20	-21	DR	-0.6	OpenShort?	(1)	-4	-28	-10	-20	0.3,62	36
10	Sep/29	15	43.98	43.37	43.05(0.05)	43.24(0.09)	43.33(-0.02)	43.35	-0.7	-8	35(4.9)	-35	[3]	[1]	[1]	47	11	RG	0.1	Wait?	(3)	-1	8	-5	-5	1.1,69	38

11	Sep/29	14	43.98	43.37	43.03(0.05)	43.2(0.12)	43.34(-0.16)	43.29	-0.8	-8	31(0.5)	-50	[3]	[-6]	[-3]	44	-37	DR	-0.2	OpenShort	(3)	-10	-4	-10	-2	1,69	38
12	Sep/29	13	43.98	43.37	43.01(0.05)	43.15(0.14)	43.41(0.21)	43.32	-0.8	-8	30(1.1)	-30	[3]	[17]	[-3]	50	74	CR	-0.4	HoldShort	(3)	13	-4	-11	2	1.2,70	38
13	Sep/29	12	43.98	43.37	42.99(0.05)	43.09(0.16)	43.32(0.21)	43.35	-0.7	-8	29(1.7)	-25	[3]	[18]	[-2]	61	83	CR	0.1	HoldShort	(4)	13	1	-19	5	1.5,73	38
14	Sep/29	11	43.98	43.37	42.97(0.05)	43.02(0.07)	43.23(0.19)	43.34	-0.8	-8	27(1.7)	-20	[3]	[14]	[3]	73	87	RG	0.5	Wait	(3)	12	-9	21	20	1.6,83	38
15	Sep/29	10	43.98	43.37	42.95(0.05)	42.99(0.12)	43.15(0.23)	43.41	-0.7	-8	26(3.3)	-35	[3]	[18]	[-1]	83	119	CR	1.2	OpenShort	(3)	14	-29	25	20	2.1,80	38

16	Sep/29	9	43.98	43.37	42.93(0.07)	42.94(0.19)	43.05(0.37)	43.63	-0.4	-8	22(10.5)	5	[4]	[29]	[45]	117	186	RG	3.1	SmallShort?	(4)	23	100	35	20	3.7,74	38
17	Sep/28	15	44.06	43.45	42.9(-0.02)	42.94(0)	42.89(0.09)	42.89	-1.4	-10	12(-0.2)	-50	[-1]	[3]	[1]	10	45	UR	0	SmallShort?	(-1)	6	1	6	0	-0.1,62	43
18	Sep/28	14	44.06	43.45	42.91(-0.05)	42.94(0)	42.85(0.09)	42.88	-1.4	-10	12(-5)	-50	[-3]	[3]	[2]	9	68	UR	0.3	SmallShort	(0)	6	-4	18	0	-0.3,66	43
19	Sep/28	13	44.06	43.45	42.93(-0.07)	42.86(-0.02)	42.81(-0.05)	42.91	-1.4	-10	17(-3.7)	-50	[-4]	[-7]	[4]	11	61	DP	0.7	OpenShort	(-4)	-3	-4	28	12	-0.1,63	43
20	Sep/28	12	44.06	43.45	42.96(-0.05)	42.86(0)	42.81(0)	42.94	-1.3	-10	21(-3)	-50	[-3]	[-3]	[9]	-9	54	DP	0.6	OpenShort	(-3)	0	12	22	12	-0.1,44	43

21	Sep/28	11	44.06	43.45	42.98(-0.07)	42.86(0)	42.83(0.02)	42.85	-1.4	-10	24(-2.5)	-50	[-4]	[-2]	[6]	-46	50	DP	0.1	OpenShort	(-4)	1	23	-11	-2	-0.6,19	43
22	Sep/28	10	44.06	43.45	43.01(-0.09)	42.87(-0.07)	42.82(-0.12)	42.68	-1.6	-10	26(0.1)	-50	[-6]	[-13]	[-1]	-73	-16	DT	-0.6	OpenShort	(-5)	-8	4	-4	-16	-1.5,15	43
23	Sep/28	9	44.06	43.45	43.05(-0.07)	42.9(-0.07)	42.87(-0.12)	42.65	-1.7	-10	26(1)	-50	[-4]	[-13]	[-20]	-76	-48	DT	-1	HoldShort?	(-5)	-8	-54	-1	-20	-1.8,19	43
24	Sep/27	15	44.18	43.6	43.08(-0.02)	42.93(0.02)	42.92(0.05)	43.05	-1.3	-9	25(-0.5)	-35	[-1]	[2]	[10]	-14	25	UR	0.6	SmallShort?	(-3)	3	16	19	14	-0.1,39	43
25	Sep/27	14	44.18	43.6	43.09(-0.14)	42.92(-0.02)	42.9(-0.02)	42.93	-1.5	-9	26(-9.4)	-50	[-9]	[-6]	[4]	-62	105	DP	0.1	OpenShort	(-1)	-1	13	-1	0	-0.7,6	43

26	Sep/27	13	44.18	43.6	43.15(-0.14)	42.93(-0.05)	42.91(-0.02)	42.83	-1.6	-9	35(-5.1)	-50	[-9]	[-7]	[-2]	-74	75	DT	-0.3	OpenShort	(-9)	-1	-3	-3	-5	-1.1,4	43
27	Sep/27	12	44.18	43.6	43.21(-0.14)	42.95(-0.02)	42.92(-0.02)	42.85	-1.6	-9	40(-3.4)	-50	[-9]	[-6]	[-5]	-71	65	DT	-0.2	OpenShort	(-8)	-1	-13	-2	-5	-1.1,7	43
28	Sep/27	11	44.18	43.6	43.27(-0.12)	42.96(-0.12)	42.92(0)	42.95	-1.4	-9	43(-3.3)	-50	[-8]	[-7]	[3]	-59	60	DP	0.1	OpenShort	(-7)	0	1	7	16	-0.9,14	43
29	Sep/27	10	44.18	43.6	43.32(-0.12)	43.01(-0.09)	42.93(-0.02)	42.94	-1.5	-9	47(-1.9)	-50	[-8]	[-8]	[0]	-64	35	DT	0	OpenShort	(-8)	-1	-7	7	14	-1,11	43
30	Sep/27	9	44.18	43.6	43.37(-0.14)	43.05(-0.09)	42.93(0)	42.99	-1.4	-9	49(-2.8)	-50	[-9]	[-7]	[5]	-66	61	DP	0.1	OpenShort?	(-7)	0	12	5	2	-0.9,7	43

31	Sep/26	15	44.31	43.73	43.43(-0.14)	43.09(-0.14)	42.94(-0.07)	42.9	-1.7	-9	51(-0.4)	-50	[-9]	[-13]	[1]	-79	11	DP	-0.1	OpenShort?	(-9)	-4	3	-1	0	-1.2,1	33
32	Sep/26	14	44.31	43.73	43.49(0.02)	43.15(-0.12)	42.97(-0.07)	42.88	-1.7	-9	52(-1.6)	-25	[1]	[-10]	[-4]	-85	-180	DR	-0.2	HoldShort	(-8)	-4	-8	-4	-12	-1.4,0	33
33	Sep/26	13	44.31	43.73	43.48(0.02)	43.2(-0.09)	43(-0.19)	42.94	-1.6	-9	53(-1.9)	-35	[1]	[-16]	[-6]	-80	-191	DR	-0.1	HoldShort	(1)	-12	-8	-8	-20	-1.2,0	33
34	Sep/26	12	44.31	43.73	43.47(0.02)	43.24(-0.07)	43.08(-0.19)	43	-1.5	-9	55(-2)	-30	[1]	[-15]	[-5]	-75	-181	DR	-0.2	HoldShort	(1)	-12	-1	-12	-20	-1,0	33
35	Sep/26	11	44.31	43.73	43.46(0.05)	43.27(-0.23)	43.16(-0.19)	43.01	-1.5	-9	57(-2.3)	-35	[3]	[-20]	[-2]	-73	-202	DR	-0.3	OpenShort	(3)	-12	-1	-19	14	-0.9,0	33

36	Sep/26	10	44.31	43.73	43.44(0.02)	43.37(-0.23)	43.24(-0.21)	43.02	-1.5	-9	60(-1.6)	-50	[1]	[-22]	[-4]	-55	-176	DR	-0.4	OpenShort	(3)	-13	0	-18	-9	-0.8,15	33
37	Sep/26	9	44.31	43.73	43.43(0.02)	43.47(-0.23)	43.33(-0.18)	43.02	-1.5	-9	61(-1.4)	-50	[1]	[-20]	[-21]	-39	-159	DR	-0.6	OpenShort?	(1)	-11	-48	-13	-20	-0.8,31	33
38	Sep/25	15	44.4	43.9	43.42(0.09)	43.57(-0.14)	43.41(0.02)	43.38	-1.3	-6	63(-8.4)	-5	[6]	[-3]	[-1]	-17	-100	DR	-0.1	OpenShort?	(4)	1	-3	-5	9	-0.1,36	35
39	Sep/25	14	44.4	43.9	43.38(-0.05)	43.63(-0.14)	43.4(0.07)	43.4	-1.3	-6	71(-0.5)	-50	[-3]	[-2]	[-1]	-1	73	DT	0	OpenShort	(5)	4	-1	2	-14	0,49	35
40	Sep/25	13	44.4	43.9	43.4(-0.05)	43.69(-0.18)	43.37(-0.3)	43.41	-1.3	-6	72(-1)	-50	[-3]	[-26]	[-2]	0	-26	DT	0.1	OpenShort	(-3)	-18	-4	-1	-5	0,50	35

41	Sep/25	12	44.4	43.9	43.42(-0.05)	43.77(-0.14)	43.5(-0.25)	43.44	-1.2	-6	73(-1.2)	-50	[-3]	[-22]	[-2]	-2	-12	DT	-0.1	OpenShort	(-3)	-15	3	-5	-20	0,48	35
42	Sep/25	11	44.4	43.9	43.44(-0.05)	43.83(0.16)	43.61(-0.27)	43.42	-1.3	-6	74(-1.1)	-50	[-3]	[-14]	[-8]	-6	-19	DT	-0.3	OpenShort	(-3)	-17	12	-23	-20	-0,44	35
43	Sep/25	10	44.4	43.9	43.46(-0.07)	43.76(0.14)	43.73(-0.3)	43.33	-1.4	-6	75(-1.1)	-50	[-4]	[-16]	[-8]	3	-35	DT	-0.7	OpenShort	(-4)	-18	8	-19	-20	-0.2,58	35
44	Sep/25	9	44.4	43.9	43.49(-0.09)	43.7(0.14)	43.86(-0.36)	43.27	-1.4	-6	76(-0.8)	-50	[-6]	[-20]	[-44]	13	-50	DT	-1	OpenShort?	(-5)	-22	-102	-15	-20	-0.4,73	35
45	Sep/22	15	44.43	44.02	43.53(0.02)	43.64(0.3)	44.02(-0.05)	44.05	-0.5	-4	77(-1.4)	-30	[1]	[6]	[1]	63	85	RG	0.1	Wait?	(1)	-3	6	-1	-7	0.9,90	34

46	Sep/22	14	44.43	44.02	43.53(0)	43.51(0.3)	44.04(-0.02)	44	-0.6	-4	78(0.4)	-35	[0]	[8]	[1]	59	105	UR	-0.1	SmallShort	(0)	-1	1	-2	16	0.8,89	34
47	Sep/22	13	44.43	44.02	43.53(0)	43.38(0.28)	44.05(0.59)	43.99	-0.6	-4	78(0.4)	-5	[0]	[44]	[2]	59	266	UR	-0.1	SmallShort	(0)	36	-5	5	20	0.8,89	34
48	Sep/22	12	44.43	44.02	43.52(0.02)	43.26(0.3)	43.79(0.6)	44.03	-0.5	-4	77(0.7)	15	[1]	[46]	[10]	66	257	UT	0.4	OpenLong	(1)	36	4	22	20	0.9,93	34
49	Sep/22	11	44.43	44.02	43.51(0.02)	43.13(0.07)	43.53(0.6)	44	-0.6	-4	77(0.8)	10	[1]	[39]	[7]	66	247	RG	0.8	SmallShort	(1)	36	-21	22	20	0.8,96	34
50	Sep/22	10	44.43	44.02	43.5(0.02)	43.1(0.07)	43.27(0.65)	44.16	-0.4	-4	76(1.3)	15	[1]	[42]	[19]	45	301	UT	1.5	OpenLong	(1)	39	12	15	20	1.1,67	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI