MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $43.9200 One month high (close): $47.4250

MCHI Daily Change: 1.34% Daily StdDev 1.72% MCHI EMA_5_Trend: 0.68% 10Minute StdDev: $0.7324

Latest Price : $46.98(1.34%)

Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.53%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	14	45.59	46.2	46.21(0.17)	46.87(0.13)	47.09(-0.17)	47.04	1.7	9	86(0.7)	50	[10]	[-1]	[1]	58	-35	RG	-0.1	Wait	(9)	-10	6	-8	0	1.1,80	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.87(hourly_sma_10 -0.36%) 46.21(hourly_sma_20 -1.76%) 46.2(daily_ema_10 -1.79%) 45.59(daily_ema_20 -3.08%) Resistance Levels:

2	Jul/25	13	45.59	46.2	46.13(0.17)	46.81(0.28)	47.17(0.26)	46.99	1.6	9	85(1.4)	50	[10]	[28]	[-6]	61	84	CR	-0.2	HoldShort	(12)	15	-5	-11	-20	1.2,81	60
3	Jul/25	12	45.59	46.2	46.05(0.17)	46.68(0.41)	47.05(0.28)	47.03	1.7	9	84(3)	50	[10]	[33]	[-8]	69	110	CR	-0	HoldShort	(10)	16	-10	-14	-20	1.3,86	60
4	Jul/25	11	45.59	46.2	45.97(0.17)	46.49(0.39)	46.92(0.28)	47.11	1.7	9	81(4.6)	50	[10]	[32]	[-6]	82	150	CR	0.3	OpenShort	(12)	16	-21	3	4	1.6,92	60
5	Jul/25	10	45.59	46.2	45.89(0.2)	46.31(0.39)	46.79(0.26)	47.28	1.9	9	76(6.5)	50	[12]	[31]	[-3]	95	165	CR	0.7	OpenShort	(12)	15	-24	2	20	2.1,92	60

6	Jul/25	9	45.59	46.2	45.8(0.24)	46.13(0.46)	46.67(0.5)	47.48	2.2	9	70(18.2)	50	[14]	[48]	[57]	112	254	UT	1.3	HoldLong?	(15)	29	142	4	20	2.8,92	60
7	Jul/24	15	45.46	46.03	45.69(0.09)	45.92(0.2)	46.44(0.28)	46.34	1	8	52(0.8)	50	[5]	[25]	[-3]	74	121	CR	-0.2	HoldShort?	(5)	16	-9	-16	20	1.4,89	55
8	Jul/24	14	45.46	46.03	45.65(0.09)	45.83(0.22)	46.31(0.56)	46.41	1.1	8	51(4.6)	50	[5]	[42]	[1]	89	220	UT	0.2	OpenLong	(6)	32	-3	-8	20	1.8,94	55
9	Jul/24	13	45.46	46.03	45.61(0.09)	45.73(0.2)	46.05(0.48)	46.44	1.2	8	46(5.8)	50	[5]	[36]	[4]	100	209	TP	1	OpenShort	(6)	28	-15	27	20	2.1,97	55
10	Jul/24	12	45.46	46.03	45.57(0.11)	45.64(0.2)	45.83(0.5)	46.56	1.3	8	41(10.4)	50	[6]	[38]	[24]	123	236	UT	2.1	HoldLong	(5)	29	11	76	20	2.9,100	55

11	Jul/24	11	45.46	46.03	45.52(0.09)	45.55(0.26)	45.6(0.51)	46.47	1.2	8	30(14.3)	50	[5]	[40]	[52]	112	246	UT	3.4	HoldLong	(6)	29	101	60	20	3.8,67	55
12	Jul/24	10	45.46	46.03	45.48(-0.02)	45.55(0)	45.37(0.04)	45.67	0.3	8	16(-2.1)	50	[-1]	[4]	[28]	18	69	UR	2.3	SmallShort	(0)	2	71	20	18	1.4,33	55
13	Jul/24	9	45.46	46.03	45.49(-0.07)	45.43(-0.07)	45.35(-0.15)	45.12	-0.4	8	18(1)	-5	[-4]	[-10]	[-15]	-106	-47	RG	-1.5	SmallLong?	(-5)	-9	-25	-23	-20	-2.5,7	55
14	Jul/21	15	45.35	45.89	45.52(-0.11)	45.46(-0.02)	45.42(-0.09)	45.32	-0	5	17(-5.2)	-15	[-6]	[-7]	[-7]	-68	47	DT	-0.7	OpenShort?	(-4)	-5	-13	-11	-13	-1.4,17	55
15	Jul/21	14	45.35	45.89	45.57(0.02)	45.47(0.02)	45.46(-0.09)	45.42	0.1	5	22(-0.1)	35	[1]	[-4]	[-3]	-43	-73	DR	-0.2	OpenShort	(-4)	-5	-2	-6	-11	-0.8,27	55

16	Jul/21	13	45.35	45.89	45.57(0)	45.47(0)	45.46(0)	45.44	0.1	5	22(-0.9)	25	[0]	[0]	[-1]	-37	-30	DR	-0.3	OpenShort	(0)	0	0	-4	0	-0.6,28	55
17	Jul/21	12	45.35	45.89	45.56(0.02)	45.47(0)	45.46(0)	45.44	0.1	5	23(-0.9)	25	[1]	[1]	[-3]	-35	-51	CR	-0.3	HoldShort	(1)	0	-4	-8	0	-0.6,30	55
18	Jul/21	11	45.35	45.89	45.56(0)	45.46(-0.04)	45.46(0)	45.47	0.1	5	24(0)	25	[0]	[-1]	[0]	-24	-20	RG	-0.1	Wait	(1)	0	-6	9	9	-0.4,36	55
19	Jul/21	10	45.35	45.89	45.55(-0.02)	45.48(-0.02)	45.5(0.04)	45.52	0.2	5	24(-0.2)	15	[-1]	[2]	[-3]	-26	21	RG	0.1	Wait	(0)	2	-16	8	9	-0.1,27	55
20	Jul/21	9	45.35	45.89	45.55(0)	45.48(0)	45.48(0.13)	45.65	0.4	5	24(-0.5)	50	[0]	[8]	[14]	-10	53	UR	0.8	SmallShort?	(0)	8	29	14	20	0.4,30	55

21	Jul/20	15	45.34	45.87	45.56(-0.04)	45.49(-0.07)	45.48(0)	45.42	0.1	5	25(0.1)	10	[-2]	[-1]	[-2]	-52	10	RG	0	Wait?	(-2)	0	-4	2	-7	-0.7,16	58
22	Jul/20	14	45.34	45.87	45.58(-0.09)	45.52(-0.09)	45.48(0)	45.45	0.1	5	25(-6.4)	-5	[-5]	[-3]	[0]	-49	60	RG	0.1	Wait	(-1)	0	-2	5	4	-0.6,16	58
23	Jul/20	13	45.34	45.87	45.62(-0.09)	45.56(-0.07)	45.42(-0.09)	45.47	0.2	5	31(-4.3)	10	[-5]	[-7]	[3]	-51	38	RG	0.2	Wait	(-6)	-5	8	0	4	-0.6,14	58
24	Jul/20	12	45.34	45.87	45.66(-0.11)	45.59(-0.15)	45.46(-0.11)	45.41	0.1	5	35(-3.3)	-5	[-6]	[-11]	[2]	-57	33	RG	-0.2	Wait	(-5)	-6	8	-5	9	-0.8,13	58
25	Jul/20	11	45.34	45.87	45.71(-0.11)	45.66(-0.02)	45.51(-0.13)	45.35	0	5	39(-2.3)	-20	[-6]	[-9]	[-8]	-63	-2	DT	-0.5	OpenShort	(-8)	-8	-9	-13	-20	-1.1,15	58

26	Jul/20	10	45.34	45.87	45.76(-0.09)	45.67(0.04)	45.57(-0.09)	45.42	0.1	5	41(-1.2)	-5	[-5]	[-4]	[-7]	-51	-3	RG	-0.4	Wait	(-6)	-5	-6	-7	-20	-1,24	58
27	Jul/20	9	45.34	45.87	45.8(-0.11)	45.65(0.02)	45.61(-0.18)	45.47	0.2	5	42(-1.3)	-25	[-6]	[-10]	[-12]	-43	-4	DT	-0.4	OpenShort?	(-5)	-10	-24	-6	-20	-0.9,30	58
28	Jul/19	15	45.33	45.74	45.85(-0.02)	45.64(0.04)	45.69(-0.07)	45.66	0.4	4	43(0.2)	25	[-1]	[-3]	[1]	-25	-37	RG	-0.1	Wait?	(-5)	-4	4	-0	-9	-0.5,38	54
29	Jul/19	14	45.33	45.74	45.86(-0.11)	45.64(0)	45.72(-0.22)	45.63	0.4	4	43(-4)	-20	[-6]	[-14]	[-3]	-30	5	DT	-0.2	OpenShort	(-2)	-13	-4	-9	0	-0.6,35	54
30	Jul/19	13	45.33	45.74	45.91(-0.13)	45.62(-0.02)	45.82(0.11)	45.66	0.4	4	47(-3.3)	-5	[-8]	[4]	[-0]	-25	107	RG	-0.4	Wait	(-6)	6	-2	-2	11	-0.6,40	54

31	Jul/19	12	45.33	45.74	45.97(-0.11)	45.62(0)	45.77(0.18)	45.68	0.4	4	51(-2.6)	-5	[-6]	[9]	[-5]	-24	96	RG	-0.2	Wait	(-6)	10	-18	-2	11	-0.7,44	54
32	Jul/19	11	45.33	45.74	46.02(-0.09)	45.63(-0.11)	45.69(0.22)	45.82	0.6	4	53(-2.9)	25	[-5]	[9]	[9]	-3	105	UR	0.3	SmallShort	(-6)	13	2	26	20	-0.4,57	54
33	Jul/19	10	45.33	45.74	46.06(-0.11)	45.68(-0.11)	45.59(0.15)	45.8	0.6	4	56(-2.6)	-10	[-6]	[4]	[-7]	-19	89	RG	0.4	Wait	(-6)	9	-43	25	20	-0.5,44	54
34	Jul/19	9	45.33	45.74	46.11(-0.07)	45.73(-0.04)	45.52(0.24)	46.14	1	4	59(-1.7)	50	[-4]	[12]	[42]	-19	140	UR	1.2	SmallShort?	(-4)	14	94	27	20	0.1,29	54
35	Jul/18	15	45.33	45.69	46.14(-0.13)	45.75(-0.22)	45.41(-0.18)	45.4	0.1	1	60(2.8)	-20	[-8]	[-19]	[4]	-81	-75	DP	-0	OpenShort?	(-9)	-10	13	5	-9	-1.4,4	51

36	Jul/18	14	45.33	45.69	46.2(-0.24)	45.85(-0.22)	45.49(-0.2)	45.3	-0	1	58(-2.5)	-45	[-14]	[-22]	[-2]	-95	-1	DT	-0.4	HoldShort	(-9)	-12	2	-1	-20	-1.8,0	51
37	Jul/18	13	45.33	45.69	46.31(-0.24)	45.95(-0.24)	45.58(-0.44)	45.28	-0.1	1	60(0.1)	-50	[-14]	[-36]	[-13]	-100	-90	DT	-0.6	CloseShort	(-14)	-25	-23	-6	-20	-2,0	51
38	Jul/18	12	45.33	45.69	46.42(-0.19)	46.06(-0.11)	45.78(-0.39)	45.46	0.2	1	60(1.6)	-50	[-11]	[-29]	[-14]	-96	-118	DT	-0.6	OpenShort	(-14)	-22	-21	-3	-20	-1.9,2	51
39	Jul/18	11	45.33	45.69	46.51(-0.17)	46.11(-0.22)	45.96(-0.28)	45.63	0.3	1	58(1.7)	-50	[-10]	[-25]	[-10]	-93	-90	DT	-0.7	OpenShort	(-11)	-16	-18	-16	-20	-1.8,2	51
40	Jul/18	10	45.33	45.69	46.59(-0.17)	46.21(-0.22)	46.09(-0.28)	45.77	0.5	1	57(2.4)	-45	[-10]	[-25]	[-1]	-83	-80	DT	-0.7	OpenShort	(-9)	-16	8	-10	-20	-1.7,10	51

41	Jul/18	9	45.33	45.69	46.67(-0.15)	46.31(-0.19)	46.22(-0.22)	45.71	0.4	1	54(4.9)	-50	[-9]	[-21]	[-31]	-88	-115	DT	-1.1	OpenShort?	(-10)	-13	-77	-11	-20	-2.1,15	51
42	Jul/17	15	45.43	45.69	46.74(-0.06)	46.4(-0.09)	46.32(-0.02)	46.33	1	2	49(1.7)	5	[-3]	[-3]	[2]	-46	-36	RG	0	Wait?	(-6)	-1	3	2	2	-1,29	61
43	Jul/17	14	45.43	45.69	46.77(-0.02)	46.44(-0.11)	46.33(0.13)	46.3	1	2	48(1.2)	20	[-1]	[5]	[-1]	-54	-46	RG	-0.1	Wait	(-5)	8	-5	5	2	-1.1,24	61
44	Jul/17	13	45.43	45.69	46.78(-0.02)	46.49(-0.06)	46.27(-0.13)	46.34	1	2	46(0.9)	10	[-1]	[-9]	[-2]	-55	-102	RG	0.2	Wait	(0)	-8	-5	3	-9	-1.1,23	61
45	Jul/17	12	45.43	45.69	46.79(-0.02)	46.52(-0.06)	46.33(-0.13)	46.38	1.1	2	46(0.6)	25	[-1]	[-9]	[7]	-51	-102	RG	0.1	Wait	(-1)	-8	16	14	-4	-1,24	61

46	Jul/17	11	45.43	45.69	46.8(-0.02)	46.55(-0.26)	46.39(-0.19)	46.25	0.9	2	45(1.5)	5	[-1]	[-18]	[-7]	-70	-148	RG	-0.4	Wait	(-2)	-11	-19	-7	9	-1.4,15	61
47	Jul/17	10	45.43	45.69	46.8(0)	46.67(-0.21)	46.48(-0.13)	46.4	1.1	2	43(-1)	40	[0]	[-13]	[16]	-64	-123	RG	-0.2	Wait	(0)	-8	51	-9	2	-1.1,14	61
48	Jul/17	9	45.43	45.69	46.81(-0.02)	46.77(-0.3)	46.54(-0.36)	45.99	0.6	2	44(3.3)	-20	[-1]	[-29]	[-37]	-92	-249	DT	-1.4	OpenShort?	(-2)	-21	-82	-31	-20	-2.1,11	61
49	Jul/14	15	45.48	45.54	46.82(0.06)	46.91(-0.13)	46.54(0)	46.65	1.2	3	41(1.2)	35	[4]	[-1]	[-5]	-50	-101	DR	-0.2	OpenShort?	(2)	0	-3	-17	-13	-0.5,13	64
50	Jul/14	14	45.48	45.54	46.79(0.15)	46.97(-0.11)	46.54(0)	46.68	1.2	3	40(-11.3)	50	[9]	[1]	[-3]	-36	-169	CR	-0.1	HoldShort	(5)	0	-1	-12	-13	-0.3,22	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI