|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $47.7550 One month high (close): $52.6800
MCHI Daily Change: -2.17% Daily StdDev 1.85% MCHI EMA_5_Trend: 0.32% 10Minute StdDev: $0.6479
Latest Price : $48.74(-2.17%) | Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 13 | 50.22 | 49.19 | 49.96(-0.14) | 49.54(-0.24) | 49.04(-0.37) | 48.94 | -0.9 | | -11 | 40(3.1) | -50 | [-8] | [-30] | [-7] | -91 | -149 | DT | -0.2 | OpenShort | | (-7) | -20 | -16 | 11 | -20 | -1.8,4 | 33 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.19(daily_ema_10 0.51%) 49.54(hourly_sma_10 1.23%) 49.96(hourly_sma_20 2.08%) 50.22(daily_ema_20 2.62%)
|
| | | 2 | Mar/7 | 12 | 50.22 | 49.19 | 50.03(-0.1) | 49.66(-0.18) | 49.22(-0.34) | 49.09 | -0.8 | | -11 | 36(3.2) | -50 | [-5] | [-26] | [1] | -91 | -174 | DP | -0.2 | OpenShort | | (-7) | -18 | 5 | 15 | -20 | -1.8,4 | 33 | | 3 | Mar/7 | 11 | 50.22 | 49.19 | 50.08(-0.12) | 49.75(-0.3) | 49.39(-0.4) | 49.04 | -0.8 | | -11 | 33(4.5) | -50 | [-7] | [-33] | [0] | -103 | -188 | BT | -0.7 | OpenLong | | (-6) | -22 | 8 | -2 | -20 | -2.2,2 | 33 | | 4 | Mar/7 | 10 | 50.22 | 49.19 | 50.14(-0.12) | 49.9(-0.32) | 49.59(-0.48) | 48.96 | -0.9 | | -11 | 29(7.1) | -50 | [-7] | [-37] | [-15] | -123 | -240 | DT | -1.5 | HoldShort | | (-6) | -26 | -21 | -17 | -20 | -2.9,0 | 33 | | 5 | Mar/7 | 9 | 50.22 | 49.19 | 50.2(-0.1) | 50.06(-0.26) | 49.83(-0.4) | 49.16 | -0.7 | | -11 | 22(7.7) | -50 | [-5] | [-31] | [-34] | -135 | -210 | DT | -2.2 | HoldShort? | | (-5) | -22 | -70 | -31 | -20 | -3.4,0 | 33 | | | | |
| 6 | Mar/6 | 15 | 50.38 | 49.28 | 50.25(0.02) | 50.19(-0.12) | 50.03(-0.16) | 49.85 | -0.4 | | -11 | 14(-0.7) | -50 | [1] | [-12] | [-9] | -96 | -145 | DR | -0.9 | HoldShort? | | (-2) | -9 | -7 | -27 | -20 | -2,4 | 35 | | 7 | Mar/6 | 14 | 50.38 | 49.28 | 50.24(0.02) | 50.25(-0.12) | 50.11(-0.04) | 49.92 | -0.3 | | -11 | 15(-1.5) | -50 | [1] | [-6] | [-9] | -73 | -93 | DR | -0.9 | OpenShort | | (1) | -2 | -12 | -20 | -20 | -1.5,15 | 35 | | 8 | Mar/6 | 13 | 50.38 | 49.28 | 50.23(0.04) | 50.31(-0.06) | 50.13(-0.18) | 50.04 | -0.2 | | -11 | 16(-2.1) | -50 | [2] | [-12] | [-9] | -43 | -132 | DR | -0.4 | OpenShort | | (2) | -10 | -14 | -19 | -18 | -0.8,27 | 35 | | 9 | Mar/6 | 12 | 50.38 | 49.28 | 50.21(0.06) | 50.34(-0.04) | 50.22(-0.14) | 50.18 | -0.1 | | -11 | 18(-2.2) | -45 | [3] | [-8] | [-2] | -15 | -112 | DR | -0.2 | OpenShort | | (3) | -8 | 0 | -6 | -16 | -0.1,38 | 35 | | 10 | Mar/6 | 11 | 50.38 | 49.28 | 50.18(0.04) | 50.36(-0.04) | 50.29(-0.12) | 50.18 | -0.1 | | -11 | 20(-1.3) | -50 | [2] | [-8] | [-8] | -14 | -74 | DR | -0.4 | OpenShort | | (3) | -7 | -6 | -31 | -14 | 0,36 | 35 | | | | |
| 11 | Mar/6 | 10 | 50.38 | 49.28 | 50.16(0.06) | 50.36(0) | 50.35(-0.08) | 50.24 | -0.1 | | -11 | 22(-1.2) | -30 | [3] | [-4] | [4] | 15 | -66 | RG | -0.4 | Wait | | (2) | -4 | 27 | -23 | -14 | 0.3,57 | 35 | | 12 | Mar/6 | 9 | 50.38 | 49.28 | 50.13(0.02) | 50.38(-0.06) | 50.39(-0.2) | 49.98 | -0.3 | | -11 | 23(-0.4) | -50 | [1] | [-13] | [-26] | 4 | -104 | DR | -1.3 | OpenShort? | | (2) | -11 | -56 | -23 | -20 | -0.5,66 | 35 | | 13 | Mar/3 | 15 | 50.51 | 49.3 | 50.12(0.04) | 50.41(0.06) | 50.49(0.06) | 50.53 | 0 | | -12 | 23(1.8) | -45 | [2] | [5] | [-1] | 79 | 53 | CR | 0.1 | OpenShort? | | (4) | 3 | -2 | 2 | -4 | 1.2,99 | 45 | | 14 | Mar/3 | 14 | 50.51 | 49.3 | 50.1(0.28) | 50.38(0.1) | 50.46(0.08) | 50.55 | 0 | | -12 | 22(-15.6) | 10 | [15] | [10] | [4] | 85 | -188 | RG | 0.3 | Wait | | (3) | 4 | 7 | 4 | 10 | 1.4,100 | 45 | | 15 | Mar/3 | 13 | 50.51 | 49.3 | 49.96(0.24) | 50.33(0.06) | 50.42(0.02) | 50.48 | -0 | | -12 | 37(-8.7) | 5 | [13] | [5] | [2] | 73 | -151 | RG | 0.1 | Wait | | (13) | 1 | 3 | -0 | 6 | 0.9,100 | 45 | | | | |
| 16 | Mar/3 | 12 | 50.51 | 49.3 | 49.84(0.24) | 50.3(0.14) | 50.41(0.06) | 50.45 | -0 | | -12 | 46(-5.8) | 5 | [13] | [10] | [0] | 73 | -121 | RG | 0.1 | Wait | | (13) | 3 | 3 | -0 | -8 | 0.9,100 | 45 | | 17 | Mar/3 | 11 | 50.51 | 49.3 | 49.72(0.22) | 50.23(0.14) | 50.38(0.08) | 50.42 | -0.1 | | -12 | 52(-4.2) | -5 | [12] | [10] | [-1] | 72 | -74 | CR | 0.1 | HoldShort | | (12) | 4 | 1 | -2 | -8 | 0.9,99 | 45 | | 18 | Mar/3 | 10 | 50.51 | 49.3 | 49.61(0.24) | 50.16(0.16) | 50.34(0.1) | 50.41 | -0.1 | | -12 | 56(-2.4) | -10 | [13] | [12] | [1] | 74 | -69 | RG | 0.1 | Wait | | (13) | 6 | 4 | -2 | 4 | 1,99 | 45 | | 19 | Mar/3 | 9 | 50.51 | 49.3 | 49.49(0.22) | 50.08(0.14) | 50.29(0.1) | 50.37 | -0.1 | | -12 | 58(-1.5) | -10 | [12] | [11] | [-0] | 74 | -28 | RG | 0.1 | Wait? | | (12) | 6 | -3 | -2 | 16 | 1,99 | 45 | | 20 | Mar/2 | 15 | 50.65 | 49.35 | 49.38(0.24) | 50.01(0.14) | 50.24(0.1) | 50.4 | -0.2 | | -14 | 60(4.6) | -5 | [13] | [11] | [4] | 78 | -19 | RG | 0.2 | Wait? | | (11) | 6 | 9 | -1 | 14 | 1.1,100 | 38 | | | | |
| 21 | Mar/2 | 14 | 50.65 | 49.35 | 49.26(0.2) | 49.94(0.12) | 50.19(0.22) | 50.31 | -0.2 | | -14 | 55(0.8) | 5 | [11] | [17] | [6] | 80 | 55 | RG | 0.1 | Wait | | (12) | 12 | 10 | 0 | 20 | 1.2,100 | 38 | | 22 | Mar/2 | 13 | 50.65 | 49.35 | 49.16(0.18) | 49.88(0.1) | 50.08(0.2) | 50.21 | -0.3 | | -14 | 54(1.2) | -0 | [10] | [15] | [4] | 79 | 71 | RG | 0.1 | Wait | | (10) | 11 | 3 | -0 | 20 | 1.2,99 | 38 | | 23 | Mar/2 | 12 | 50.65 | 49.35 | 49.07(0.18) | 49.83(0.04) | 49.98(0.22) | 50.18 | -0.3 | | -14 | 53(1.6) | -0 | [10] | [14] | [6] | 82 | 97 | RG | 0.2 | Wait | | (9) | 12 | 7 | 4 | 20 | 1.3,99 | 38 | | 24 | Mar/2 | 11 | 50.65 | 49.35 | 48.98(0.16) | 49.81(0.42) | 49.87(0.18) | 50.11 | -0.3 | | -14 | 52(1.8) | -15 | [9] | [22] | [-5] | 79 | 106 | CR | 0.3 | OpenShort | | (9) | 10 | -4 | 4 | -20 | 1.3,96 | 38 | | 25 | Mar/2 | 10 | 50.65 | 49.35 | 48.9(0.2) | 49.6(0.47) | 49.78(0.26) | 50.15 | -0.3 | | -14 | 50(3.4) | 25 | [11] | [28] | [13] | 80 | 115 | UT | 0.5 | OpenLong | | (10) | 14 | 41 | 3 | -12 | 1.5,92 | 38 | | | | |
| 26 | Mar/2 | 9 | 50.65 | 49.35 | 48.8(0.12) | 49.37(0.33) | 49.65(-0.04) | 49.75 | -0.5 | | -14 | 46(0.9) | -35 | [7] | [7] | [1] | 70 | 51 | RG | 0.1 | Wait? | | (7) | -2 | 5 | -1 | -10 | 1.3,87 | 38 | | 27 | Mar/1 | 15 | 50.86 | 49.41 | 48.74(0.14) | 49.21(0.33) | 49.67(-0.04) | 49.7 | -0.6 | | -15 | 45(7.4) | -25 | [8] | [7] | [1] | 68 | 39 | RG | 0 | Wait? | | (8) | -2 | 5 | -5 | -2 | 1.3,85 | 41 | | 28 | Mar/1 | 14 | 50.86 | 49.41 | 48.67(0.21) | 49.05(0.31) | 49.69(-0.12) | 49.65 | -0.6 | | -15 | 38(0.3) | -15 | [11] | [3] | [2] | 70 | -53 | RG | -0.1 | Wait | | (7) | -7 | 4 | -8 | 20 | 1.4,85 | 41 | | 29 | Mar/1 | 13 | 50.86 | 49.41 | 48.57(0.21) | 48.9(0.29) | 49.75(0.67) | 49.61 | -0.7 | | -15 | 38(0.7) | 15 | [11] | [45] | [-1] | 74 | 165 | CR | -0.2 | HoldShort | | (11) | 36 | -8 | -5 | 20 | 1.5,86 | 41 | | 30 | Mar/1 | 12 | 50.86 | 49.41 | 48.47(0.23) | 48.76(0.35) | 49.42(0.67) | 49.69 | -0.6 | | -15 | 37(1.9) | 25 | [12] | [47] | [4] | 84 | 183 | UT | 0.4 | OpenLong | | (12) | 36 | -1 | -6 | 20 | 1.8,89 | 41 | | | | |
| 31 | Mar/1 | 11 | 50.86 | 49.41 | 48.36(0.21) | 48.59(0.29) | 49.09(0.68) | 49.7 | -0.6 | | -15 | 35(3) | 25 | [11] | [45] | [11] | 93 | 237 | UT | 0.9 | OpenLong | | (12) | 37 | -10 | 38 | 20 | 2,93 | 41 | | 32 | Mar/1 | 10 | 50.86 | 49.41 | 48.26(0.23) | 48.45(0.27) | 48.76(0.7) | 49.8 | -0.6 | | -15 | 32(5) | 25 | [12] | [46] | [10] | 89 | 261 | UT | 1.7 | OpenLong | | (12) | 38 | -16 | 28 | 20 | 2.5,76 | 41 | | 33 | Mar/1 | 9 | 50.86 | 49.41 | 48.15(0.23) | 48.32(0.33) | 48.42(0.79) | 49.96 | -0.5 | | -15 | 27(11.7) | 25 | [12] | [52] | [90] | 103 | 345 | UT | 3 | HoldLong? | | (14) | 43 | 215 | 33 | 20 | 3.6,63 | 41 | | 34 | Feb/28 | 15 | 51.05 | 49.59 | 48.04(-0.02) | 48.16(-0.08) | 48.04(-0.1) | 47.94 | -1.6 | | -18 | 15(0.6) | -50 | [-1] | [-12] | [-6] | -22 | -26 | DT | -0.3 | OpenShort? | | (0) | -5 | -11 | -11 | -10 | -0.3,36 | 29 | | 35 | Feb/28 | 14 | 51.05 | 49.59 | 48.05(-0.12) | 48.2(-0.06) | 48.04(0) | 48.04 | -1.6 | | -18 | 15(-4.4) | -50 | [-6] | [-7] | [-2] | 5 | 122 | DT | -0.2 | OpenShort | | (0) | 0 | -1 | -1 | -17 | -0,55 | 29 | | | | |
| 36 | Feb/28 | 13 | 51.05 | 49.59 | 48.11(-0.08) | 48.23(-0.06) | 48.09(-0.12) | 48.05 | -1.5 | | -18 | 19(-2.6) | -50 | [-4] | [-13] | [-2] | 4 | 41 | DT | -0.1 | OpenShort | | (-6) | -6 | -2 | -1 | -17 | -0.2,59 | 29 | | 37 | Feb/28 | 12 | 51.05 | 49.59 | 48.15(-0.1) | 48.26(-0.04) | 48.15(-0.15) | 48.07 | -1.5 | | -18 | 22(-2.1) | -50 | [-5] | [-14] | [-1] | 10 | 45 | DT | -0.2 | OpenShort | | (-5) | -8 | -4 | 7 | -6 | -0.2,65 | 29 | | 38 | Feb/28 | 11 | 51.05 | 49.59 | 48.2(-0.1) | 48.28(0.08) | 48.22(-0.12) | 48.11 | -1.5 | | -18 | 24(-1.4) | -50 | [-5] | [-10] | [-7] | 8 | 53 | DT | -0.2 | OpenShort | | (-5) | -6 | -9 | -3 | -20 | -0.2,63 | 29 | | 39 | Feb/28 | 10 | 51.05 | 49.59 | 48.25(-0.08) | 48.24(0.15) | 48.28(-0.02) | 48.19 | -1.5 | | -18 | 25(-2.3) | -50 | [-4] | [-2] | [4] | 6 | 66 | DP | -0.2 | OpenShort | | (-4) | -1 | 18 | 2 | -20 | -0.1,58 | 29 | | 40 | Feb/28 | 9 | 51.05 | 49.59 | 48.29(-0.19) | 48.17(0.06) | 48.29(-0.19) | 48.02 | -1.6 | | -18 | 28(-3.4) | -50 | [-10] | [-15] | [-15] | -11 | 85 | DT | -0.5 | OpenShort? | | (-6) | -10 | -35 | -3 | -20 | -0.5,52 | 29 | | | | |
| 41 | Feb/27 | 15 | 51.36 | 50.02 | 48.38(-0.14) | 48.14(0.17) | 48.38(0.02) | 48.35 | -1.6 | | -18 | 31(-5.2) | -50 | [-7] | [0] | [-0] | 16 | 137 | DT | -0 | OpenShort? | | (-7) | 1 | -6 | 9 | 4 | -0,66 | 33 | | 42 | Feb/27 | 14 | 51.36 | 50.02 | 48.45(-0.08) | 48.06(0.17) | 48.37(0.04) | 48.41 | -1.6 | | -18 | 36(-1.3) | -50 | [-4] | [2] | [3] | -1 | 80 | UR | 0.1 | SmallShort | | (-7) | 2 | 2 | 6 | 16 | -0.1,52 | 33 | | 43 | Feb/27 | 13 | 51.36 | 50.02 | 48.49(-0.1) | 47.98(0.1) | 48.35(0.31) | 48.39 | -1.6 | | -18 | 38(-1.1) | -50 | [-5] | [14] | [5] | -3 | 160 | UR | 0.1 | SmallShort | | (-5) | 16 | 1 | 11 | 20 | -0.1,50 | 33 | | 44 | Feb/27 | 12 | 51.36 | 50.02 | 48.54(-0.1) | 47.93(0.06) | 48.2(0.31) | 48.38 | -1.6 | | -18 | 39(-1) | -50 | [-5] | [13] | [6] | -11 | 150 | UR | 0.2 | SmallShort | | (-5) | 16 | 2 | 13 | 20 | -0.2,44 | 33 | | 45 | Feb/27 | 11 | 51.36 | 50.02 | 48.59(-0.08) | 47.9(-0.17) | 48.05(0.33) | 48.36 | -1.6 | | -18 | 40(-0.8) | -40 | [-4] | [8] | [15] | -19 | 115 | UR | 0.4 | SmallShort | | (-5) | 17 | 9 | 21 | 20 | -0.3,39 | 33 | | | | |
| 46 | Feb/27 | 10 | 51.36 | 50.02 | 48.63(-0.12) | 47.98(-0.17) | 47.89(0.25) | 48.28 | -1.6 | | -18 | 40(-0.5) | -50 | [-6] | [3] | [8] | -36 | 114 | UR | 0.5 | SmallShort | | (-5) | 13 | -4 | 18 | 20 | -0.5,27 | 33 | | 47 | Feb/27 | 9 | 51.36 | 50.02 | 48.69(-0.1) | 48.06(-0.12) | 47.77(0.31) | 48.32 | -1.6 | | -18 | 41(-0.5) | -15 | [-5] | [8] | [31] | -49 | 100 | UR | 0.7 | SmallShort? | | (-6) | 16 | 69 | 15 | 20 | -0.5,14 | 33 | | 48 | Feb/24 | 15 | 51.74 | 50.32 | 48.74(-0.2) | 48.12(-0.27) | 47.62(-0.06) | 47.67 | -2 | | -20 | 41(3.2) | -50 | [-10] | [-18] | [-3] | -83 | -34 | DT | 0.1 | OpenShort? | | (-9) | -3 | 5 | -28 | -4 | -1.4,2 | 26 | | 49 | Feb/24 | 14 | 51.74 | 50.32 | 48.84(-0.2) | 48.25(-0.33) | 47.65(-0.21) | 47.62 | -2.1 | | -20 | 38(1.5) | -50 | [-10] | [-27] | [-6] | -89 | -101 | DT | -0 | OpenShort | | (-10) | -11 | 3 | -30 | -20 | -1.6,1 | 26 | | 50 | Feb/24 | 13 | 51.74 | 50.32 | 48.94(-0.22) | 48.41(-0.43) | 47.75(-0.65) | 47.59 | -2.1 | | -20 | 37(2.9) | -50 | [-11] | [-52] | [-8] | -95 | -221 | DT | -0.2 | OpenShort | | (-12) | -33 | 1 | -32 | -20 | -1.8,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|