MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $47.7550 One month high (close): $52.6800

MCHI Daily Change: -2.17% Daily StdDev 1.85% MCHI EMA_5_Trend: 0.32% 10Minute StdDev: $0.6479

Latest Price : $48.74(-2.17%)

Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	10	50.22	49.19	50.14(-0.12)	49.9(-0.32)	49.59(-0.48)	48.96	-0.9	-11	29(7.1)	-50	[-7]	[-37]	[-15]	-123	-240	DT	-1.5	HoldShort	(-6)	-26	-21	-17	-20	-2.9,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.19(daily_ema_10 0.47%) 49.9(hourly_sma_10 1.92%) 50.14(hourly_sma_20 2.41%) 50.22(daily_ema_20 2.57%)

2	Mar/7	9	50.22	49.19	50.2(-0.1)	50.06(-0.26)	49.83(-0.4)	49.16	-0.7	-11	22(7.7)	-50	[-5]	[-31]	[-34]	-135	-210	DT	-2.2	HoldShort?	(-5)	-22	-70	-31	-20	-3.4,0	33
3	Mar/6	15	50.38	49.28	50.25(0.02)	50.19(-0.12)	50.03(-0.16)	49.85	-0.4	-11	14(-0.7)	-50	[1]	[-12]	[-9]	-96	-145	DR	-0.9	HoldShort?	(-2)	-9	-7	-27	-20	-2,4	35
4	Mar/6	14	50.38	49.28	50.24(0.02)	50.25(-0.12)	50.11(-0.04)	49.92	-0.3	-11	15(-1.5)	-50	[1]	[-6]	[-9]	-73	-93	DR	-0.9	OpenShort	(1)	-2	-12	-20	-20	-1.5,15	35
5	Mar/6	13	50.38	49.28	50.23(0.04)	50.31(-0.06)	50.13(-0.18)	50.04	-0.2	-11	16(-2.1)	-50	[2]	[-12]	[-9]	-43	-132	DR	-0.4	OpenShort	(2)	-10	-14	-19	-18	-0.8,27	35

6	Mar/6	12	50.38	49.28	50.21(0.06)	50.34(-0.04)	50.22(-0.14)	50.18	-0.1	-11	18(-2.2)	-45	[3]	[-8]	[-2]	-15	-112	DR	-0.2	OpenShort	(3)	-8	0	-6	-16	-0.1,38	35
7	Mar/6	11	50.38	49.28	50.18(0.04)	50.36(-0.04)	50.29(-0.12)	50.18	-0.1	-11	20(-1.3)	-50	[2]	[-8]	[-8]	-14	-74	DR	-0.4	OpenShort	(3)	-7	-6	-31	-14	0,36	35
8	Mar/6	10	50.38	49.28	50.16(0.06)	50.36(0)	50.35(-0.08)	50.24	-0.1	-11	22(-1.2)	-30	[3]	[-4]	[4]	15	-66	RG	-0.4	Wait	(2)	-4	27	-23	-14	0.3,57	35
9	Mar/6	9	50.38	49.28	50.13(0.02)	50.38(-0.06)	50.39(-0.2)	49.98	-0.3	-11	23(-0.4)	-50	[1]	[-13]	[-26]	4	-104	DR	-1.3	OpenShort?	(2)	-11	-56	-23	-20	-0.5,66	35
10	Mar/3	15	50.51	49.3	50.12(0.04)	50.41(0.06)	50.49(0.06)	50.53	0	-12	23(1.8)	-45	[2]	[5]	[-1]	79	53	CR	0.1	OpenShort?	(4)	3	-2	2	-4	1.2,99	45

11	Mar/3	14	50.51	49.3	50.1(0.28)	50.38(0.1)	50.46(0.08)	50.55	0	-12	22(-15.6)	10	[15]	[10]	[4]	85	-188	RG	0.3	Wait	(3)	4	7	4	10	1.4,100	45
12	Mar/3	13	50.51	49.3	49.96(0.24)	50.33(0.06)	50.42(0.02)	50.48	-0	-12	37(-8.7)	5	[13]	[5]	[2]	73	-151	RG	0.1	Wait	(13)	1	3	-0	6	0.9,100	45
13	Mar/3	12	50.51	49.3	49.84(0.24)	50.3(0.14)	50.41(0.06)	50.45	-0	-12	46(-5.8)	5	[13]	[10]	[0]	73	-121	RG	0.1	Wait	(13)	3	3	-0	-8	0.9,100	45
14	Mar/3	11	50.51	49.3	49.72(0.22)	50.23(0.14)	50.38(0.08)	50.42	-0.1	-12	52(-4.2)	-5	[12]	[10]	[-1]	72	-74	CR	0.1	HoldShort	(12)	4	1	-2	-8	0.9,99	45
15	Mar/3	10	50.51	49.3	49.61(0.24)	50.16(0.16)	50.34(0.1)	50.41	-0.1	-12	56(-2.4)	-10	[13]	[12]	[1]	74	-69	RG	0.1	Wait	(13)	6	4	-2	4	1,99	45

16	Mar/3	9	50.51	49.3	49.49(0.22)	50.08(0.14)	50.29(0.1)	50.37	-0.1	-12	58(-1.5)	-10	[12]	[11]	[-0]	74	-28	RG	0.1	Wait?	(12)	6	-3	-2	16	1,99	45
17	Mar/2	15	50.65	49.35	49.38(0.24)	50.01(0.14)	50.24(0.1)	50.4	-0.2	-14	60(4.6)	-5	[13]	[11]	[4]	78	-19	RG	0.2	Wait?	(11)	6	9	-1	14	1.1,100	38
18	Mar/2	14	50.65	49.35	49.26(0.2)	49.94(0.12)	50.19(0.22)	50.31	-0.2	-14	55(0.8)	5	[11]	[17]	[6]	80	55	RG	0.1	Wait	(12)	12	10	0	20	1.2,100	38
19	Mar/2	13	50.65	49.35	49.16(0.18)	49.88(0.1)	50.08(0.2)	50.21	-0.3	-14	54(1.2)	-0	[10]	[15]	[4]	79	71	RG	0.1	Wait	(10)	11	3	-0	20	1.2,99	38
20	Mar/2	12	50.65	49.35	49.07(0.18)	49.83(0.04)	49.98(0.22)	50.18	-0.3	-14	53(1.6)	-0	[10]	[14]	[6]	82	97	RG	0.2	Wait	(9)	12	7	4	20	1.3,99	38

21	Mar/2	11	50.65	49.35	48.98(0.16)	49.81(0.42)	49.87(0.18)	50.11	-0.3	-14	52(1.8)	-15	[9]	[22]	[-5]	79	106	CR	0.3	OpenShort	(9)	10	-4	4	-20	1.3,96	38
22	Mar/2	10	50.65	49.35	48.9(0.2)	49.6(0.47)	49.78(0.26)	50.15	-0.3	-14	50(3.4)	25	[11]	[28]	[13]	80	115	UT	0.5	OpenLong	(10)	14	41	3	-12	1.5,92	38
23	Mar/2	9	50.65	49.35	48.8(0.12)	49.37(0.33)	49.65(-0.04)	49.75	-0.5	-14	46(0.9)	-35	[7]	[7]	[1]	70	51	RG	0.1	Wait?	(7)	-2	5	-1	-10	1.3,87	38
24	Mar/1	15	50.86	49.41	48.74(0.14)	49.21(0.33)	49.67(-0.04)	49.7	-0.6	-15	45(7.4)	-25	[8]	[7]	[1]	68	39	RG	0	Wait?	(8)	-2	5	-5	-2	1.3,85	41
25	Mar/1	14	50.86	49.41	48.67(0.21)	49.05(0.31)	49.69(-0.12)	49.65	-0.6	-15	38(0.3)	-15	[11]	[3]	[2]	70	-53	RG	-0.1	Wait	(7)	-7	4	-8	20	1.4,85	41

26	Mar/1	13	50.86	49.41	48.57(0.21)	48.9(0.29)	49.75(0.67)	49.61	-0.7	-15	38(0.7)	15	[11]	[45]	[-1]	74	165	CR	-0.2	HoldShort	(11)	36	-8	-5	20	1.5,86	41
27	Mar/1	12	50.86	49.41	48.47(0.23)	48.76(0.35)	49.42(0.67)	49.69	-0.6	-15	37(1.9)	25	[12]	[47]	[4]	84	183	UT	0.4	OpenLong	(12)	36	-1	-6	20	1.8,89	41
28	Mar/1	11	50.86	49.41	48.36(0.21)	48.59(0.29)	49.09(0.68)	49.7	-0.6	-15	35(3)	25	[11]	[45]	[11]	93	237	UT	0.9	OpenLong	(12)	37	-10	38	20	2,93	41
29	Mar/1	10	50.86	49.41	48.26(0.23)	48.45(0.27)	48.76(0.7)	49.8	-0.6	-15	32(5)	25	[12]	[46]	[10]	89	261	UT	1.7	OpenLong	(12)	38	-16	28	20	2.5,76	41
30	Mar/1	9	50.86	49.41	48.15(0.23)	48.32(0.33)	48.42(0.79)	49.96	-0.5	-15	27(11.7)	25	[12]	[52]	[90]	103	345	UT	3	HoldLong?	(14)	43	215	33	20	3.6,63	41

31	Feb/28	15	51.05	49.59	48.04(-0.02)	48.16(-0.08)	48.04(-0.1)	47.94	-1.6	-18	15(0.6)	-50	[-1]	[-12]	[-6]	-22	-26	DT	-0.3	OpenShort?	(0)	-5	-11	-11	-10	-0.3,36	29
32	Feb/28	14	51.05	49.59	48.05(-0.12)	48.2(-0.06)	48.04(0)	48.04	-1.6	-18	15(-4.4)	-50	[-6]	[-7]	[-2]	5	122	DT	-0.2	OpenShort	(0)	0	-1	-1	-17	-0,55	29
33	Feb/28	13	51.05	49.59	48.11(-0.08)	48.23(-0.06)	48.09(-0.12)	48.05	-1.5	-18	19(-2.6)	-50	[-4]	[-13]	[-2]	4	41	DT	-0.1	OpenShort	(-6)	-6	-2	-1	-17	-0.2,59	29
34	Feb/28	12	51.05	49.59	48.15(-0.1)	48.26(-0.04)	48.15(-0.15)	48.07	-1.5	-18	22(-2.1)	-50	[-5]	[-14]	[-1]	10	45	DT	-0.2	OpenShort	(-5)	-8	-4	7	-6	-0.2,65	29
35	Feb/28	11	51.05	49.59	48.2(-0.1)	48.28(0.08)	48.22(-0.12)	48.11	-1.5	-18	24(-1.4)	-50	[-5]	[-10]	[-7]	8	53	DT	-0.2	OpenShort	(-5)	-6	-9	-3	-20	-0.2,63	29

36	Feb/28	10	51.05	49.59	48.25(-0.08)	48.24(0.15)	48.28(-0.02)	48.19	-1.5	-18	25(-2.3)	-50	[-4]	[-2]	[4]	6	66	DP	-0.2	OpenShort	(-4)	-1	18	2	-20	-0.1,58	29
37	Feb/28	9	51.05	49.59	48.29(-0.19)	48.17(0.06)	48.29(-0.19)	48.02	-1.6	-18	28(-3.4)	-50	[-10]	[-15]	[-15]	-11	85	DT	-0.5	OpenShort?	(-6)	-10	-35	-3	-20	-0.5,52	29
38	Feb/27	15	51.36	50.02	48.38(-0.14)	48.14(0.17)	48.38(0.02)	48.35	-1.6	-18	31(-5.2)	-50	[-7]	[0]	[-0]	16	137	DT	-0	OpenShort?	(-7)	1	-6	9	4	-0,66	33
39	Feb/27	14	51.36	50.02	48.45(-0.08)	48.06(0.17)	48.37(0.04)	48.41	-1.6	-18	36(-1.3)	-50	[-4]	[2]	[3]	-1	80	UR	0.1	SmallShort	(-7)	2	2	6	16	-0.1,52	33
40	Feb/27	13	51.36	50.02	48.49(-0.1)	47.98(0.1)	48.35(0.31)	48.39	-1.6	-18	38(-1.1)	-50	[-5]	[14]	[5]	-3	160	UR	0.1	SmallShort	(-5)	16	1	11	20	-0.1,50	33

41	Feb/27	12	51.36	50.02	48.54(-0.1)	47.93(0.06)	48.2(0.31)	48.38	-1.6	-18	39(-1)	-50	[-5]	[13]	[6]	-11	150	UR	0.2	SmallShort	(-5)	16	2	13	20	-0.2,44	33
42	Feb/27	11	51.36	50.02	48.59(-0.08)	47.9(-0.17)	48.05(0.33)	48.36	-1.6	-18	40(-0.8)	-40	[-4]	[8]	[15]	-19	115	UR	0.4	SmallShort	(-5)	17	9	21	20	-0.3,39	33
43	Feb/27	10	51.36	50.02	48.63(-0.12)	47.98(-0.17)	47.89(0.25)	48.28	-1.6	-18	40(-0.5)	-50	[-6]	[3]	[8]	-36	114	UR	0.5	SmallShort	(-5)	13	-4	18	20	-0.5,27	33
44	Feb/27	9	51.36	50.02	48.69(-0.1)	48.06(-0.12)	47.77(0.31)	48.32	-1.6	-18	41(-0.5)	-15	[-5]	[8]	[31]	-49	100	UR	0.7	SmallShort?	(-6)	16	69	15	20	-0.5,14	33
45	Feb/24	15	51.74	50.32	48.74(-0.2)	48.12(-0.27)	47.62(-0.06)	47.67	-2	-20	41(3.2)	-50	[-10]	[-18]	[3]	-83	-34	DP	0.1	OpenShort?	(-9)	-3	5	7	-4	-1.4,2	26

46	Feb/24	14	51.74	50.32	48.84(-0.2)	48.25(-0.33)	47.65(-0.21)	47.62	-2.1	-20	38(1.5)	-50	[-10]	[-27]	[1]	-89	-101	DP	-0	OpenShort	(-10)	-11	3	8	-20	-1.6,1	26
47	Feb/24	13	51.74	50.32	48.94(-0.22)	48.41(-0.43)	47.75(-0.65)	47.59	-2.1	-20	37(2.9)	-50	[-11]	[-52]	[-1]	-95	-221	DT	-0.2	OpenShort	(-12)	-33	1	6	-20	-1.8,0	26
48	Feb/24	12	51.74	50.32	49.05(-0.22)	48.62(-0.45)	48.06(-0.6)	47.58	-2.1	-20	34(3.6)	-50	[-11]	[-50]	[-13]	-105	-230	DT	-0.7	HoldShort	(-11)	-31	-8	-35	-20	-2.2,0	26
49	Feb/24	11	51.74	50.32	49.16(-0.22)	48.84(-0.35)	48.35(-0.58)	47.65	-2	-20	30(4.8)	-50	[-11]	[-47]	[-21]	-113	-234	DT	-1.2	HoldShort	(-11)	-30	-22	-38	-20	-2.5,0	26
50	Feb/24	10	51.74	50.32	49.27(-0.2)	49.01(-0.28)	48.63(-0.45)	47.86	-1.9	-20	25(4.8)	-50	[-10]	[-38]	[-22]	-113	-202	DT	-1.5	HoldShort	(-10)	-23	-22	-38	-20	-2.8,7	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI