|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $39.0650 One month high (close): $48.3950
MCHI Daily Change: -1.49% Daily StdDev 2.73% MCHI EMA_5_Trend: 0.27% 10Minute StdDev: $0.3502
Latest Price : $47.68(-1.49%) | Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($1.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 44.68 | 46.04 | 47.98(-0.02) | 48.1(-0.02) | 47.84(-0.35) | 47.57 | 1.2 | | 14 | 14(0.4) | 20 | [-1] | [-9] | [-11] | -77 | -155 | RG | -0.8 | SmallLong | | (-1) | -13 | 9 | -49 | -20 | -1.2,3 | 62 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.04(daily_ema_10 -3.22%) 44.68(daily_ema_20 -6.08%)
Resistance Levels: 47.98(weak_hourly_sma_20 0.86%) 48.1(weak_hourly_sma_10 1.11%)
|
| | | 2 | Dec/7 | 10 | 44.68 | 46.04 | 47.99(-0.06) | 48.11(-0.08) | 48.01(-0.5) | 47.46 | 1.2 | | 14 | 14(1.5) | 10 | [-2] | [-16] | [-14] | -61 | -173 | RG | -1.7 | SmallLong | | (-2) | -18 | 0 | -44 | -20 | -1.6,29 | 62 | | 3 | Dec/7 | 9 | 44.68 | 46.04 | 48.02(0.02) | 48.15(-0.02) | 48.25(-0.35) | 47.46 | 1.2 | | 14 | 12(-0.6) | 15 | [1] | [-9] | [-37] | -40 | -222 | DR | -2.7 | OpenShort? | | (-2) | -13 | -72 | -39 | -20 | -1.9,58 | 62 | | 4 | Dec/6 | 15 | 44.33 | 45.58 | 48.01(0.17) | 48.16(0.1) | 48.42(0.08) | 48.37 | 1.7 | | 15 | 13(-3.1) | 50 | [6] | [11] | [1] | 69 | -74 | UT | -0.2 | OpenLong? | | (4) | 3 | 1 | -3 | 10 | 1.2,89 | 60 | | 5 | Dec/6 | 14 | 44.33 | 45.58 | 47.93(0.17) | 48.11(0.1) | 48.38(0.04) | 48.36 | 1.7 | | 15 | 16(-3.1) | 50 | [6] | [9] | [-1] | 71 | -64 | CR | -0.1 | HoldShort | | (7) | 2 | -5 | -3 | 10 | 1.1,93 | 60 | | | | |
| 6 | Dec/6 | 13 | 44.33 | 45.58 | 47.85(0.21) | 48.06(0.13) | 48.36(0.33) | 48.42 | 1.7 | | 15 | 19(-2.2) | 50 | [8] | [21] | [2] | 78 | -3 | UT | 0.1 | HoldLong | | (7) | 12 | -5 | 7 | 20 | 1.2,98 | 60 | | 7 | Dec/6 | 12 | 44.33 | 45.58 | 47.75(0.19) | 48(0.02) | 48.2(0.33) | 48.48 | 1.7 | | 15 | 21(-0.9) | 50 | [7] | [19] | [6] | 79 | 46 | UT | 0.5 | HoldLong | | (8) | 12 | 0 | 7 | 20 | 1.4,94 | 60 | | 8 | Dec/6 | 11 | 44.33 | 45.58 | 47.66(0.19) | 47.99(0.13) | 48.04(0.29) | 48.48 | 1.7 | | 15 | 22(-0.4) | 50 | [7] | [19] | [16] | 81 | 58 | UT | 0.8 | HoldLong | | (8) | 11 | 26 | 20 | 20 | 1.5,93 | 60 | | 9 | Dec/6 | 10 | 44.33 | 45.58 | 47.57(0.15) | 47.93(0.06) | 47.9(0.13) | 48.15 | 1.6 | | 15 | 23(-0.7) | 50 | [6] | [12] | [-1] | 56 | 8 | CR | 0.5 | HoldShort | | (7) | 5 | -10 | 9 | 17 | 1.1,78 | 60 | | 10 | Dec/6 | 9 | 44.33 | 45.58 | 47.5(0.17) | 47.9(0.1) | 47.84(0.17) | 48.28 | 1.6 | | 15 | 23(0.3) | 50 | [6] | [14] | [21] | 57 | 37 | UT | 0.8 | OpenLong? | | (7) | 6 | 51 | 5 | 20 | 1.4,72 | 60 | | | | |
| 11 | Dec/5 | 15 | 43.94 | 45.06 | 47.42(0.08) | 47.85(-0.06) | 47.76(-0.08) | 47.64 | 1.6 | | 13 | 23(-1.7) | 50 | [3] | [0] | [-3] | 22 | -44 | DR | -0.2 | OpenShort? | | (4) | -3 | 0 | -8 | -17 | 0.4,62 | 66 | | 12 | Dec/5 | 14 | 43.94 | 45.06 | 47.38(0.06) | 47.88(-0.02) | 47.8(-0.29) | 47.64 | 1.6 | | 13 | 25(0) | 40 | [2] | [-7] | [-9] | 28 | -78 | DR | -0.3 | OpenShort | | (4) | -11 | -14 | -11 | -20 | 0.4,68 | 66 | | 13 | Dec/5 | 13 | 43.94 | 45.06 | 47.35(0.06) | 47.89(0.08) | 47.94(-0.02) | 47.81 | 1.7 | | 13 | 25(0.4) | 50 | [2] | [5] | [-4] | 43 | 37 | CR | -0.2 | HoldShort | | (2) | -1 | -3 | -9 | -17 | 0.8,73 | 66 | | 14 | Dec/5 | 12 | 43.94 | 45.06 | 47.32(0.11) | 47.85(0.21) | 47.95(-0.02) | 47.85 | 1.7 | | 13 | 24(0.2) | 50 | [4] | [8] | [-8] | 46 | 0 | CR | -0.2 | HoldShort | | (2) | -1 | -2 | -18 | -20 | 0.9,73 | 66 | | 15 | Dec/5 | 11 | 43.94 | 45.06 | 47.27(0.13) | 47.75(0.25) | 47.96(0.06) | 47.87 | 1.7 | | 13 | 24(0.2) | 50 | [5] | [11] | [-3] | 60 | 18 | CR | -0.2 | HoldShort | | (5) | 2 | 3 | -9 | -20 | 1.1,82 | 66 | | | | |
| 16 | Dec/5 | 10 | 43.94 | 45.06 | 47.21(0.11) | 47.63(0.23) | 47.93(-0.1) | 47.83 | 1.7 | | 13 | 24(-0.2) | 40 | [4] | [5] | [-16] | 69 | 2 | CR | -0.2 | HoldShort | | (5) | -4 | -38 | -7 | -20 | 1.1,91 | 66 | | 17 | Dec/5 | 9 | 43.94 | 45.06 | 47.16(0.17) | 47.52(0.36) | 47.98(0.27) | 48.31 | 1.9 | | 13 | 24(3.1) | 50 | [6] | [22] | [14] | 99 | 144 | UT | 0.6 | OpenLong? | | (7) | 10 | 32 | 5 | 20 | 2,99 | 66 | | 18 | Dec/2 | 15 | 43.58 | 44.68 | 47.08(0.13) | 47.35(0.28) | 47.85(0.21) | 47.91 | 1.9 | | 15 | 21(0.6) | 50 | [5] | [17] | [3] | 88 | 104 | UT | 0.1 | HoldLong? | | (5) | 8 | 3 | -2 | 20 | 1.7,95 | 68 | | 19 | Dec/2 | 14 | 43.58 | 44.68 | 47.02(0.32) | 47.22(0.25) | 47.75(0.44) | 47.87 | 1.9 | | 15 | 20(-6.6) | 50 | [12] | [27] | [8] | 90 | -18 | UT | 0.3 | HoldLong | | (6) | 16 | 7 | 7 | 20 | 1.8,95 | 68 | | 20 | Dec/2 | 13 | 43.58 | 44.68 | 46.87(0.3) | 47.1(0.21) | 47.54(0.46) | 47.78 | 1.9 | | 15 | 27(-4.4) | 50 | [11] | [27] | [2] | 85 | 15 | UT | 0.4 | HoldLong | | (12) | 17 | -11 | 10 | 20 | 1.5,97 | 68 | | | | |
| 21 | Dec/2 | 12 | 43.58 | 44.68 | 46.73(0.34) | 47(0.28) | 47.32(0.57) | 47.92 | 1.9 | | 15 | 31(-2.1) | 50 | [12] | [32] | [15] | 93 | 62 | UT | 0.8 | HoldLong | | (13) | 21 | 15 | 21 | 20 | 1.7,100 | 68 | | 22 | Dec/2 | 11 | 43.58 | 44.68 | 46.57(0.3) | 46.87(0.11) | 47.05(0.45) | 47.74 | 1.8 | | 15 | 34(-1.5) | 50 | [11] | [25] | [18] | 68 | 73 | UT | 0.9 | OpenLong | | (12) | 16 | 23 | 17 | 20 | 1.5,80 | 68 | | 23 | Dec/2 | 10 | 43.58 | 44.68 | 46.43(0.28) | 46.82(0.09) | 46.84(0.41) | 47.45 | 1.7 | | 15 | 35(-0.9) | 50 | [10] | [23] | [25] | 55 | 50 | UT | 0.8 | OpenLong | | (11) | 15 | 50 | 6 | 20 | 1.3,72 | 68 | | 24 | Dec/2 | 9 | 43.58 | 44.68 | 46.3(0.17) | 46.78(-0.04) | 46.84(0) | 46.84 | 1.4 | | 15 | 36(-1.6) | 50 | [6] | [4] | [4] | 30 | -42 | UT | 0.2 | OpenLong? | | (8) | 0 | 15 | -3 | 0 | 0.7,62 | 68 | | 25 | Dec/1 | 15 | 43.09 | 44.38 | 46.22(0.17) | 46.8(0.02) | 46.65(-0.04) | 46.66 | 1.5 | | 15 | 38(-0.3) | 50 | [6] | [3] | [-1] | 17 | -72 | CR | 0 | HoldShort? | | (7) | -2 | 4 | -9 | -13 | 0.5,54 | 70 | | | | |
| 26 | Dec/1 | 14 | 43.09 | 44.38 | 46.14(0.39) | 46.79(-0.04) | 46.67(-0.04) | 46.61 | 1.5 | | 15 | 38(-9.2) | 50 | [14] | [4] | [-4] | 38 | -281 | CR | -0.1 | HoldShort | | (8) | -2 | -5 | -3 | -20 | 0.5,75 | 70 | | 27 | Dec/1 | 13 | 43.09 | 44.38 | 45.96(0.39) | 46.81(-0.02) | 46.69(-0.21) | 46.67 | 1.5 | | 15 | 47(-6.7) | 50 | [14] | [-2] | [-2] | 40 | -270 | DR | -0 | OpenShort | | (16) | -8 | 2 | -6 | -15 | 0.6,75 | 70 | | 28 | Dec/1 | 12 | 43.09 | 44.38 | 45.78(0.39) | 46.82(0.02) | 46.79(-0.23) | 46.65 | 1.5 | | 15 | 54(-4.6) | 50 | [14] | [-2] | [-3] | 45 | -235 | DR | -0.1 | OpenShort | | (16) | -8 | 0 | -7 | -20 | 0.7,77 | 70 | | 29 | Dec/1 | 11 | 43.09 | 44.38 | 45.6(0.37) | 46.81(0.36) | 46.9(-0.09) | 46.65 | 1.5 | | 15 | 58(-3.1) | 50 | [14] | [10] | [-14] | 48 | -143 | CR | -0.2 | HoldShort | | (15) | -3 | -11 | -12 | -20 | 0.8,78 | 70 | | 30 | Dec/1 | 10 | 43.09 | 44.38 | 45.43(0.42) | 46.64(0.43) | 46.94(0.11) | 46.79 | 1.6 | | 15 | 61(-1.5) | 50 | [15] | [19] | [-3] | 58 | -73 | CR | -0.1 | HoldShort | | (16) | 4 | 8 | -10 | -20 | 0.9,85 | 70 | | | | |
| 31 | Dec/1 | 9 | 43.09 | 44.38 | 45.24(0.35) | 46.44(0.37) | 46.89(-0.06) | 46.69 | 1.5 | | 15 | 63(-1) | 50 | [13] | [11] | [-18] | 67 | -30 | CR | -0.1 | HoldShort? | | (15) | -2 | -39 | -6 | -20 | 1,92 | 70 | | 32 | Nov/30 | 15 | 42.64 | 44.14 | 45.08(0.45) | 46.27(0.48) | 46.92(0.13) | 47.17 | 1.8 | | 17 | 64(4.3) | 50 | [16] | [20] | [0] | 84 | 63 | UT | 0.2 | OpenLong? | | (18) | 5 | -5 | -1 | 20 | 1.4,99 | 76 | | 33 | Nov/30 | 14 | 42.64 | 44.14 | 44.88(0.52) | 46.05(0.5) | 46.86(0.3) | 47.23 | 1.9 | | 17 | 60(1.1) | 50 | [19] | [28] | [16] | 88 | 94 | UT | 0.3 | OpenLong | | (18) | 11 | 31 | -2 | 20 | 1.6,98 | 76 | | 34 | Nov/30 | 13 | 42.64 | 44.14 | 44.65(0.47) | 45.82(0.37) | 46.72(0.82) | 46.85 | 1.7 | | 17 | 59(1) | 50 | [17] | [44] | [10] | 85 | 237 | UT | 0.1 | OpenLong | | (19) | 30 | 16 | -6 | 20 | 1.5,97 | 76 | | 35 | Nov/30 | 12 | 42.64 | 44.14 | 44.44(0.45) | 45.65(0.37) | 46.34(0.76) | 46.65 | 1.6 | | 17 | 58(2) | 50 | [17] | [42] | [3] | 87 | 250 | UT | 0.2 | OpenLong | | (19) | 28 | -5 | -6 | 20 | 1.6,97 | 76 | | | | |
| 36 | Nov/30 | 11 | 42.64 | 44.14 | 44.24(0.45) | 45.48(0.8) | 45.99(0.79) | 46.71 | 1.6 | | 17 | 56(3.3) | 50 | [17] | [51] | [-1] | 94 | 317 | CR | 0.5 | OpenShort | | (18) | 29 | -10 | 6 | 19 | 1.8,99 | 76 | | 37 | Nov/30 | 10 | 42.64 | 44.14 | 44.04(0.39) | 45.12(0.87) | 45.63(0.88) | 46.83 | 1.7 | | 17 | 52(7) | 50 | [14] | [55] | [15] | 103 | 466 | UT | 0.9 | HoldLong | | (18) | 32 | 21 | 8 | 20 | 2.2,98 | 76 | | 38 | Nov/30 | 9 | 42.64 | 44.14 | 43.87(0.37) | 44.73(0.77) | 45.23(0.69) | 46.58 | 1.6 | | 17 | 45(7.2) | 50 | [14] | [46] | [59] | 105 | 429 | UT | 1.2 | HoldLong? | | (15) | 25 | 142 | 7 | 20 | 2.4,95 | 76 | | 39 | Nov/29 | 15 | 42.14 | 43.93 | 43.71(0.21) | 44.39(0.38) | 44.92(-0.09) | 44.92 | 1.1 | | 18 | 38(2) | 50 | [8] | [8] | [-1] | 75 | 58 | CR | 0 | HoldShort? | | (7) | -3 | 1 | -5 | 0 | 1.3,92 | 65 | | 40 | Nov/29 | 14 | 42.14 | 43.93 | 43.62(0.21) | 44.22(0.39) | 44.92(0) | 44.91 | 1.1 | | 18 | 36(1.8) | 50 | [8] | [12] | [2] | 78 | 96 | UT | -0.1 | OpenLong | | (9) | 0 | 3 | -8 | 20 | 1.4,93 | 65 | | | | |
| 41 | Nov/29 | 13 | 42.14 | 43.93 | 43.53(0.18) | 44.05(0.36) | 44.96(0.81) | 44.88 | 1.1 | | 18 | 34(2.3) | 50 | [7] | [41] | [2] | 84 | 334 | UT | -0.1 | OpenLong | | (8) | 30 | -4 | -8 | 20 | 1.6,94 | 65 | | 42 | Nov/29 | 12 | 42.14 | 43.93 | 43.45(0.18) | 43.89(0.39) | 44.6(0.86) | 44.93 | 1.1 | | 18 | 32(3) | 50 | [7] | [44] | [4] | 91 | 374 | UT | 0.4 | OpenLong | | (7) | 32 | -3 | -7 | 20 | 1.8,96 | 65 | | 43 | Nov/29 | 11 | 42.14 | 43.93 | 43.37(0.18) | 43.72(0.55) | 44.22(0.84) | 44.96 | 1.1 | | 18 | 29(4) | 50 | [7] | [46] | [8] | 103 | 399 | UT | 1 | HoldLong | | (8) | 31 | -11 | 32 | 20 | 2.2,98 | 65 | | 44 | Nov/29 | 10 | 42.14 | 43.93 | 43.29(0.25) | 43.48(0.56) | 43.85(0.85) | 45.09 | 1.2 | | 18 | 25(5.9) | 50 | [9] | [47] | [20] | 109 | 383 | UT | 2 | HoldLong | | (8) | 32 | 11 | 34 | 20 | 2.9,86 | 65 | | 45 | Nov/29 | 9 | 42.14 | 43.93 | 43.18(0.23) | 43.24(0.53) | 43.48(0.81) | 44.96 | 1.1 | | 18 | 19(8.8) | 50 | [9] | [45] | [75] | 113 | 381 | UT | 3.1 | HoldLong? | | (10) | 30 | 168 | 28 | 20 | 3.7,70 | 65 | | | | |
| 46 | Nov/28 | 15 | 41.7 | 43.75 | 43.08(0.02) | 43.01(0.09) | 43.13(-0.12) | 43.07 | 0.5 | | 17 | 10(0.9) | 50 | [1] | [-2] | [-2] | 8 | -47 | DR | -0.2 | OpenShort? | | (1) | -5 | 3 | -12 | -18 | -0,58 | 61 | | 47 | Nov/28 | 14 | 41.7 | 43.75 | 43.07(0.02) | 42.97(-0.09) | 43.18(-0.07) | 43.03 | 0.5 | | 17 | 9(-0.1) | 50 | [1] | [-3] | [-2] | 8 | -49 | DR | -0.6 | OpenShort | | (1) | -3 | -9 | -12 | 20 | -0.2,63 | 61 | | 48 | Nov/28 | 13 | 41.7 | 43.75 | 43.06(0.02) | 43.01(-0.05) | 43.21(0.23) | 43.13 | 0.5 | | 17 | 9(-0.1) | 50 | [1] | [9] | [2] | 29 | 57 | UT | -0.3 | OpenLong | | (1) | 9 | -7 | 10 | 20 | 0.3,71 | 61 | | 49 | Nov/28 | 12 | 41.7 | 43.75 | 43.05(0.05) | 43.01(0) | 43.11(0.28) | 43.21 | 0.5 | | 17 | 10(0) | 50 | [2] | [12] | [5] | 44 | 61 | UT | 0.4 | OpenLong | | (2) | 11 | -1 | 15 | 20 | 0.6,79 | 61 | | 50 | Nov/28 | 11 | 41.7 | 43.75 | 43.03(0.05) | 43.03(0.02) | 42.99(0.23) | 43.22 | 0.5 | | 17 | 10(-0.2) | 50 | [2] | [11] | [1] | 45 | 48 | UT | 0.9 | OpenLong | | (2) | 9 | -11 | 15 | 20 | 0.7,77 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|