MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $39.0650 One month high (close): $47.8250

MCHI Daily Change: -0.29% Daily StdDev 2.73% MCHI EMA_5_Trend: 2.03% 10Minute StdDev: $0.5485

Latest Price : $47.69(-0.29%)

Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.3)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(70%) Avg negative next hour return: -0.46%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	10	43.94	45.06	47.21(0.11)	47.63(0.23)	47.93(-0.1)	47.83	1.7	13	24(-0.2)	40	[4]	[5]	[-16]	69	3	CR	-0.2	HoldShort	(5)	-4	-38	-7	-20	1.1,91	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.63(hourly_sma_10 -0.42%) 47.21(hourly_sma_20 -1.3%) 45.06(daily_ema_10 -5.79%) 43.94(daily_ema_20 -8.13%) Resistance Levels:

2	Dec/5	9	43.94	45.06	47.16(0.17)	47.52(0.36)	47.98(0.27)	48.31	1.9	13	24(3.1)	50	[6]	[22]	[14]	99	144	UT	0.6	OpenLong?	(7)	10	32	5	20	2,99	66
3	Dec/2	15	43.58	44.68	47.08(0.13)	47.35(0.28)	47.85(0.21)	47.91	1.9	15	21(0.6)	50	[5]	[17]	[3]	88	105	UT	0.1	HoldLong?	(5)	8	3	-2	20	1.7,95	68
4	Dec/2	14	43.58	44.68	47.02(0.32)	47.22(0.25)	47.75(0.44)	47.87	1.9	15	20(-6.6)	50	[12]	[27]	[8]	90	-18	UT	0.3	HoldLong	(6)	16	7	7	20	1.8,95	68
5	Dec/2	13	43.58	44.68	46.87(0.3)	47.1(0.21)	47.54(0.46)	47.78	1.9	15	27(-4.4)	50	[11]	[27]	[2]	85	16	UT	0.4	HoldLong	(12)	17	-11	10	20	1.5,97	68

6	Dec/2	12	43.58	44.68	46.73(0.34)	47(0.28)	47.32(0.57)	47.92	1.9	15	31(-2.1)	50	[12]	[32]	[15]	93	63	UT	0.8	HoldLong	(13)	21	15	21	20	1.7,100	68
7	Dec/2	11	43.58	44.68	46.57(0.3)	46.87(0.11)	47.05(0.45)	47.74	1.8	15	34(-1.5)	50	[11]	[25]	[18]	68	73	UT	0.9	OpenLong	(12)	16	23	17	20	1.5,80	68
8	Dec/2	10	43.58	44.68	46.43(0.28)	46.82(0.09)	46.84(0.41)	47.45	1.7	15	35(-0.9)	50	[10]	[23]	[25]	55	51	UT	0.8	OpenLong	(11)	15	50	6	20	1.3,72	68
9	Dec/2	9	43.58	44.68	46.3(0.17)	46.78(-0.04)	46.84(0)	46.84	1.4	15	36(-1.6)	50	[6]	[4]	[5]	30	-41	UT	0.2	OpenLong?	(9)	0	15	-3	0	0.7,62	68
10	Dec/1	15	43.09	44.38	46.22(0.17)	46.8(0.02)	46.65(-0.04)	46.66	1.5	15	38(-0.3)	50	[6]	[3]	[-1]	17	-72	CR	0	HoldShort?	(7)	-2	4	-9	-13	0.5,54	70

11	Dec/1	14	43.09	44.38	46.14(0.39)	46.79(-0.04)	46.67(-0.04)	46.61	1.5	15	38(-9.2)	50	[14]	[4]	[-4]	38	-280	CR	-0.1	HoldShort	(8)	-2	-5	-3	-20	0.5,75	70
12	Dec/1	13	43.09	44.38	45.96(0.39)	46.81(-0.02)	46.69(-0.21)	46.67	1.5	15	47(-6.7)	50	[14]	[-2]	[-2]	40	-269	DR	-0	OpenShort	(16)	-8	2	-6	-15	0.6,75	70
13	Dec/1	12	43.09	44.38	45.78(0.39)	46.82(0.02)	46.79(-0.23)	46.65	1.5	15	54(-4.6)	50	[14]	[-2]	[-3]	45	-234	DR	-0.1	OpenShort	(16)	-8	0	-7	-20	0.7,77	70
14	Dec/1	11	43.09	44.38	45.6(0.37)	46.81(0.36)	46.9(-0.09)	46.65	1.5	15	58(-3.1)	50	[14]	[10]	[-14]	48	-142	CR	-0.2	HoldShort	(15)	-3	-12	-12	-20	0.8,78	70
15	Dec/1	10	43.09	44.38	45.43(0.42)	46.64(0.43)	46.94(0.11)	46.79	1.6	15	61(-1.5)	50	[15]	[19]	[-3]	58	-72	CR	-0.1	HoldShort	(16)	4	8	-10	-20	0.9,85	70

16	Dec/1	9	43.09	44.38	45.24(0.35)	46.44(0.37)	46.89(-0.06)	46.69	1.5	15	63(-1)	50	[13]	[11]	[-18]	67	-28	CR	-0.1	HoldShort?	(15)	-2	-39	-6	-20	1,92	70
17	Nov/30	15	42.64	44.14	45.08(0.45)	46.27(0.48)	46.92(0.13)	47.17	1.8	17	64(4.3)	50	[16]	[20]	[0]	84	65	UT	0.2	OpenLong?	(18)	5	-5	-1	20	1.4,99	76
18	Nov/30	14	42.64	44.14	44.88(0.52)	46.05(0.5)	46.86(0.3)	47.23	1.9	17	60(1.1)	50	[19]	[28]	[16]	88	96	UT	0.3	OpenLong	(18)	11	31	-2	20	1.6,98	76
19	Nov/30	13	42.64	44.14	44.65(0.47)	45.82(0.37)	46.72(0.82)	46.85	1.7	17	59(1)	50	[17]	[44]	[11]	85	238	UT	0.1	OpenLong	(19)	30	17	-6	20	1.5,97	76
20	Nov/30	12	42.64	44.14	44.44(0.45)	45.65(0.37)	46.34(0.76)	46.65	1.6	17	58(2)	50	[17]	[42]	[3]	87	250	UT	0.2	OpenLong	(19)	28	-5	-6	20	1.6,97	76

21	Nov/30	11	42.64	44.14	44.24(0.45)	45.48(0.8)	45.99(0.79)	46.71	1.6	17	56(3.3)	50	[17]	[51]	[-1]	94	318	CR	0.5	OpenShort	(19)	29	-10	6	19	1.8,99	76
22	Nov/30	10	42.64	44.14	44.04(0.39)	45.12(0.87)	45.63(0.88)	46.83	1.7	17	52(7)	50	[14]	[55]	[15]	103	466	UT	0.9	HoldLong	(19)	32	21	8	20	2.2,98	76
23	Nov/30	9	42.64	44.14	43.87(0.37)	44.73(0.77)	45.23(0.69)	46.58	1.6	17	45(7.2)	50	[14]	[46]	[59]	105	430	UT	1.2	HoldLong?	(15)	25	142	7	20	2.4,95	76
24	Nov/29	15	42.14	43.93	43.71(0.21)	44.39(0.38)	44.92(-0.09)	44.92	1.1	18	38(2)	50	[8]	[8]	[-1]	75	59	CR	0	HoldShort?	(7)	-3	1	-5	0	1.3,92	65
25	Nov/29	14	42.14	43.93	43.62(0.21)	44.22(0.39)	44.92(0)	44.91	1.1	18	36(1.8)	50	[8]	[12]	[2]	78	97	UT	-0.1	OpenLong	(9)	0	3	-8	20	1.4,93	65

26	Nov/29	13	42.14	43.93	43.53(0.18)	44.05(0.36)	44.96(0.81)	44.88	1.1	18	34(2.3)	50	[7]	[41]	[2]	84	333	UT	-0.1	OpenLong	(8)	30	-4	-8	20	1.6,94	65
27	Nov/29	12	42.14	43.93	43.45(0.18)	43.89(0.39)	44.6(0.86)	44.93	1.1	18	32(3)	50	[7]	[44]	[4]	91	374	UT	0.4	OpenLong	(7)	32	-3	-7	20	1.8,96	65
28	Nov/29	11	42.14	43.93	43.37(0.18)	43.72(0.55)	44.22(0.84)	44.96	1.1	18	29(4)	50	[7]	[46]	[8]	103	399	UT	1	HoldLong	(8)	31	-11	32	20	2.2,98	65
29	Nov/29	10	42.14	43.93	43.29(0.25)	43.48(0.56)	43.85(0.85)	45.09	1.2	18	25(5.9)	50	[9]	[47]	[20]	109	384	UT	2	HoldLong	(8)	32	11	34	20	2.9,86	65
30	Nov/29	9	42.14	43.93	43.18(0.23)	43.24(0.53)	43.48(0.81)	44.96	1.1	18	19(8.8)	50	[9]	[45]	[75]	113	381	UT	3.1	HoldLong?	(10)	30	169	28	20	3.7,70	65

31	Nov/28	15	41.7	43.75	43.08(0.02)	43.01(0.09)	43.13(-0.12)	43.07	0.5	17	10(0.9)	50	[1]	[-2]	[-2]	8	-47	DR	-0.2	OpenShort?	(1)	-5	3	-12	-18	-0,58	61
32	Nov/28	14	41.7	43.75	43.07(0.02)	42.97(-0.09)	43.18(-0.07)	43.03	0.5	17	9(-0.1)	50	[1]	[-3]	[-2]	8	-49	DR	-0.6	OpenShort	(1)	-3	-9	-12	20	-0.2,63	61
33	Nov/28	13	41.7	43.75	43.06(0.02)	43.01(-0.05)	43.21(0.23)	43.13	0.5	17	9(-0.1)	50	[1]	[9]	[-0]	29	56	UT	-0.3	OpenLong	(1)	9	-7	-2	20	0.3,71	61
34	Nov/28	12	41.7	43.75	43.05(0.05)	43.01(0)	43.11(0.28)	43.21	0.5	17	10(0)	50	[2]	[12]	[5]	44	61	UT	0.4	OpenLong	(2)	11	-1	19	20	0.6,79	61
35	Nov/28	11	41.7	43.75	43.03(0.05)	43.03(0.02)	42.99(0.23)	43.22	0.5	17	10(-0.2)	50	[2]	[11]	[6]	45	48	UT	0.9	OpenLong	(2)	9	-12	45	20	0.7,77	61

36	Nov/28	10	41.7	43.75	43.01(0.02)	43.02(0.02)	42.89(0.35)	43.35	0.6	17	10(0.2)	50	[1]	[15]	[16]	35	148	UT	1.7	OpenLong	(3)	13	17	42	20	1.3,52	61
37	Nov/28	9	41.7	43.75	43(-0.02)	43.01(-0.05)	42.74(-0.16)	43.16	0.5	17	10(-0.1)	50	[-1]	[-6]	[22]	-13	22	RG	1.6	SmallShort?	(-1)	-6	52	14	20	0.6,22	61
38	Nov/25	12	41.38	43.74	43.01(-0.07)	43.03(-0.16)	42.81(-0.33)	42.59	0.4	18	10(1)	10	[-3]	[-15]	[-8]	-90	-113	RG	-0.8	SmallLong	(-3)	-13	-5	-20	-20	-1.6,0	60
39	Nov/25	11	41.38	43.74	43.04(-0.09)	43.1(-0.07)	42.95(-0.26)	42.64	0.4	18	9(0.4)	-0	[-3]	[-11]	[-15]	-90	-67	RG	-1.2	SmallLong	(-4)	-10	-5	-54	-20	-1.6,0	60
40	Nov/25	10	41.38	43.74	43.08(-0.07)	43.13(-0.02)	43.06(-0.23)	42.69	0.4	18	8(0.4)	10	[-3]	[-8]	[-11]	-56	-77	RG	-1.5	SmallLong	(-3)	-9	0	-35	-20	-1.6,34	60

41	Nov/25	9	41.38	43.74	43.11(-0.07)	43.14(-0.07)	43.16(-0.25)	42.69	0.4	18	8(0.2)	-15	[-3]	[-10]	[-29]	-30	-92	DT	-2	OpenShort?	(-3)	-10	-65	-18	-20	-1.8,65	60
42	Nov/23	15	41.13	43.65	43.14(-0.02)	43.17(0.14)	43.27(0.07)	43.43	0.8	21	8(0)	50	[-1]	[8]	[7]	72	109	UR	0.7	SmallShort?	(0)	3	9	16	12	1.3,89	71
43	Nov/23	14	41.13	43.65	43.15(-0.09)	43.11(0.09)	43.24(-0.02)	43.33	0.7	21	8(-2.8)	50	[-3]	[3]	[7]	49	123	UR	0.4	SmallShort	(-1)	-1	15	6	12	0.8,79	71
44	Nov/23	13	41.13	43.65	43.19(-0.12)	43.07(0.07)	43.25(0.12)	43.16	0.7	21	10(-1.6)	35	[-5]	[8]	[1]	24	136	UR	-0.3	SmallShort	(-5)	5	-1	4	5	-0.1,76	71
45	Nov/23	12	41.13	43.65	43.24(-0.09)	43.04(0.12)	43.2(0.14)	43.17	0.7	21	12(-1.6)	40	[-3]	[10]	[-1]	23	102	RG	-0.1	Wait	(-5)	5	-9	13	-2	-0.2,78	71

46	Nov/23	11	41.13	43.65	43.28(-0.09)	43.04(0)	43.14(0.19)	43.27	0.7	21	14(-0.9)	50	[-3]	[10]	[7]	30	135	UR	0.3	SmallShort	(-5)	7	-3	30	20	-0,80	71
47	Nov/23	10	41.13	43.65	43.32(-0.09)	42.99(0.02)	43.06(0.21)	43.31	0.7	21	15(-1.2)	50	[-3]	[11]	[7]	11	140	UR	0.6	SmallShort	(-3)	8	-5	26	20	-0,61	71
48	Nov/23	9	41.13	43.65	43.36(-0.12)	42.99(0)	42.97(0.21)	43.36	0.7	21	16(-1.3)	50	[-5]	[10]	[17]	-15	169	UR	0.8	SmallShort?	(-4)	8	41	-5	20	0,35	71
49	Nov/22	15	40.87	43.26	43.41(-0.16)	42.98(-0.09)	42.97(0)	42.9	0.7	20	17(-0.3)	15	[-6]	[-1]	[-1]	-60	38	RG	0	Wait?	(-7)	0	6	-20	5	-1,15	72
50	Nov/22	14	40.87	43.26	43.48(-0.28)	43.02(-0.12)	42.88(0.05)	42.83	0.6	20	17(-3.2)	-5	[-11]	[-1]	[-7]	-68	139	RG	-0.1	Wait	(-6)	2	-7	-23	-12	-1.2,12	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI