MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $39.0650 One month high (close): $47.8250

MCHI Daily Change: -0.29% Daily StdDev 2.73% MCHI EMA_5_Trend: 2.03% 10Minute StdDev: $0.5485

Latest Price : $47.69(-0.29%)

Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.3)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	9	43.94	45.06	47.16(0.17)	47.52(0.36)	47.98(0.27)	48.31	1.9	13	24(3.1)	50	[6]	[22]	[15]	99	147	UT	0.6	OpenLong?	(7)	10	33	5	20	2,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.52(hourly_sma_10 -1.64%) 47.16(hourly_sma_20 -2.38%) 45.06(daily_ema_10 -6.73%) 43.94(daily_ema_20 -9.05%) Resistance Levels:

2	Dec/2	15	43.58	44.68	47.08(0.13)	47.35(0.28)	47.85(0.21)	47.91	1.9	15	21(0.6)	50	[5]	[18]	[3]	88	107	UT	0.1	HoldLong?	(5)	8	3	-2	20	1.7,95	68
3	Dec/2	14	43.58	44.68	47.02(0.32)	47.22(0.25)	47.75(0.44)	47.87	1.9	15	20(-6.6)	50	[12]	[27]	[8]	90	-12	UT	0.3	HoldLong	(6)	16	8	7	20	1.8,95	68
4	Dec/2	13	43.58	44.68	46.87(0.3)	47.1(0.21)	47.54(0.46)	47.78	1.9	15	27(-4.4)	50	[11]	[27]	[1]	85	21	UT	0.4	HoldLong	(13)	17	-12	10	20	1.5,97	68
5	Dec/2	12	43.58	44.68	46.73(0.34)	47(0.28)	47.32(0.57)	47.92	1.9	15	31(-2.1)	50	[12]	[32]	[16]	93	69	UT	0.8	HoldLong	(14)	21	15	21	20	1.7,100	68

6	Dec/2	11	43.58	44.68	46.57(0.3)	46.87(0.11)	47.05(0.45)	47.74	1.8	15	34(-1.5)	50	[11]	[25]	[19]	68	79	UT	0.9	OpenLong	(13)	16	24	17	20	1.5,80	68
7	Dec/2	10	43.58	44.68	46.43(0.28)	46.82(0.09)	46.84(0.41)	47.45	1.7	15	35(-0.9)	50	[10]	[23]	[26]	55	56	UT	0.8	OpenLong	(11)	15	52	6	20	1.3,72	68
8	Dec/2	9	43.58	44.68	46.3(0.17)	46.78(-0.04)	46.84(0)	46.84	1.4	15	36(-1.6)	50	[6]	[4]	[5]	30	-36	UT	0.2	OpenLong?	(9)	0	15	-3	0	0.7,62	68
9	Dec/1	15	43.09	44.38	46.22(0.17)	46.8(0.02)	46.65(-0.04)	46.66	1.5	15	38(-0.3)	50	[6]	[3]	[-1]	17	-66	CR	0	HoldShort?	(7)	-2	4	-9	-13	0.5,54	70
10	Dec/1	14	43.09	44.38	46.14(0.39)	46.79(-0.04)	46.67(-0.04)	46.61	1.5	15	38(-9.2)	50	[14]	[4]	[-4]	38	-268	CR	-0.1	HoldShort	(8)	-2	-5	-3	-20	0.5,75	70

11	Dec/1	13	43.09	44.38	45.96(0.39)	46.81(-0.02)	46.69(-0.21)	46.67	1.5	15	47(-6.7)	50	[14]	[-1]	[-2]	40	-256	DR	-0	OpenShort	(16)	-8	2	-6	-15	0.6,75	70
12	Dec/1	12	43.09	44.38	45.78(0.39)	46.82(0.02)	46.79(-0.23)	46.65	1.5	15	54(-4.6)	50	[14]	[-1]	[-3]	45	-221	DR	-0.1	OpenShort	(17)	-8	0	-7	-20	0.7,77	70
13	Dec/1	11	43.09	44.38	45.6(0.37)	46.81(0.36)	46.9(-0.09)	46.65	1.5	15	58(-3.1)	50	[14]	[10]	[-15]	48	-130	CR	-0.2	HoldShort	(16)	-3	-12	-12	-20	0.8,78	70
14	Dec/1	10	43.09	44.38	45.43(0.42)	46.64(0.43)	46.94(0.11)	46.79	1.6	15	61(-1.5)	50	[15]	[19]	[-3]	58	-60	CR	-0.1	HoldShort	(17)	4	8	-10	-20	0.9,85	70
15	Dec/1	9	43.09	44.38	45.24(0.35)	46.44(0.37)	46.89(-0.06)	46.69	1.5	15	63(-1)	50	[13]	[11]	[-18]	67	-18	CR	-0.1	HoldShort?	(16)	-2	-40	-6	-20	1,92	70

16	Nov/30	15	42.64	44.14	45.08(0.45)	46.27(0.48)	46.92(0.13)	47.17	1.8	17	64(4.3)	50	[16]	[21]	[0]	84	77	UT	0.2	OpenLong?	(19)	5	-5	-1	20	1.4,99	76
17	Nov/30	14	42.64	44.14	44.88(0.52)	46.05(0.5)	46.86(0.3)	47.23	1.9	17	60(1.1)	50	[19]	[28]	[16]	88	109	UT	0.3	OpenLong	(19)	11	32	-2	20	1.6,98	76
18	Nov/30	13	42.64	44.14	44.65(0.47)	45.82(0.37)	46.72(0.82)	46.85	1.7	17	59(1)	50	[17]	[44]	[11]	85	245	UT	0.1	OpenLong	(19)	30	17	-6	20	1.5,97	76
19	Nov/30	12	42.64	44.14	44.44(0.45)	45.65(0.37)	46.34(0.76)	46.65	1.6	17	58(2)	50	[17]	[42]	[3]	87	258	UT	0.2	OpenLong	(20)	28	-5	-6	20	1.6,97	76
20	Nov/30	11	42.64	44.14	44.24(0.45)	45.48(0.8)	45.99(0.79)	46.71	1.6	17	56(3.3)	50	[17]	[51]	[-1]	94	326	CR	0.5	OpenShort	(19)	29	-10	6	19	1.8,99	76

21	Nov/30	10	42.64	44.14	44.04(0.39)	45.12(0.87)	45.63(0.88)	46.83	1.7	17	52(7)	50	[14]	[55]	[15]	103	471	UT	0.9	HoldLong	(19)	32	21	8	20	2.2,98	76
22	Nov/30	9	42.64	44.14	43.87(0.37)	44.73(0.77)	45.23(0.69)	46.58	1.6	17	45(7.2)	50	[14]	[46]	[61]	105	436	UT	1.2	HoldLong?	(16)	25	147	7	20	2.4,95	76
23	Nov/29	15	42.14	43.93	43.71(0.21)	44.39(0.38)	44.92(-0.09)	44.92	1.1	18	38(2)	50	[8]	[8]	[-1]	75	66	CR	0	HoldShort?	(7)	-3	1	-5	0	1.3,92	65
24	Nov/29	14	42.14	43.93	43.62(0.21)	44.22(0.39)	44.92(0)	44.91	1.1	18	36(1.8)	50	[8]	[12]	[2]	78	103	UT	-0.1	OpenLong	(9)	0	3	-8	20	1.4,93	65
25	Nov/29	13	42.14	43.93	43.53(0.18)	44.05(0.36)	44.96(0.81)	44.88	1.1	18	34(2.3)	50	[7]	[41]	[2]	84	333	UT	-0.1	OpenLong	(8)	30	-4	-8	20	1.6,94	65

26	Nov/29	12	42.14	43.93	43.45(0.18)	43.89(0.39)	44.6(0.86)	44.93	1.1	18	32(3)	50	[7]	[44]	[4]	91	373	UT	0.4	OpenLong	(7)	32	-3	-7	20	1.8,96	65
27	Nov/29	11	42.14	43.93	43.37(0.18)	43.72(0.55)	44.22(0.84)	44.96	1.1	18	29(4)	50	[7]	[46]	[8]	103	398	UT	1	HoldLong	(8)	31	-12	32	20	2.2,98	65
28	Nov/29	10	42.14	43.93	43.29(0.25)	43.48(0.56)	43.85(0.85)	45.09	1.2	18	25(5.9)	50	[9]	[47]	[20]	109	385	UT	2	HoldLong	(8)	32	12	34	20	2.9,86	65
29	Nov/29	9	42.14	43.93	43.18(0.23)	43.24(0.53)	43.48(0.81)	44.96	1.1	18	19(8.8)	50	[9]	[45]	[77]	113	382	UT	3.1	HoldLong?	(10)	30	174	28	20	3.7,70	65
30	Nov/28	15	41.7	43.75	43.08(0.02)	43.01(0.09)	43.13(-0.12)	43.07	0.5	17	10(0.9)	50	[1]	[-2]	[-2]	8	-45	DR	-0.2	OpenShort?	(1)	-5	4	-12	-18	-0,58	61

31	Nov/28	14	41.7	43.75	43.07(0.02)	42.97(-0.09)	43.18(-0.07)	43.03	0.5	17	9(-0.1)	50	[1]	[-3]	[-3]	8	-48	DR	-0.6	OpenShort	(1)	-3	-9	-12	20	-0.2,63	61
32	Nov/28	13	41.7	43.75	43.06(0.02)	43.01(-0.05)	43.21(0.23)	43.13	0.5	17	9(-0.1)	50	[1]	[9]	[-0]	29	55	UT	-0.3	OpenLong	(1)	9	-8	-2	20	0.3,71	61
33	Nov/28	12	41.7	43.75	43.05(0.05)	43.01(0)	43.11(0.28)	43.21	0.5	17	10(0)	50	[2]	[12]	[5]	44	60	UT	0.4	OpenLong	(2)	11	-1	19	20	0.6,79	61
34	Nov/28	11	41.7	43.75	43.03(0.05)	43.03(0.02)	42.99(0.23)	43.22	0.5	17	10(-0.2)	50	[2]	[11]	[6]	45	48	UT	0.9	OpenLong	(2)	9	-12	45	20	0.7,77	61
35	Nov/28	10	41.7	43.75	43.01(0.02)	43.02(0.02)	42.89(0.35)	43.35	0.6	17	10(0.2)	50	[1]	[15]	[16]	35	145	UT	1.7	OpenLong	(3)	13	17	42	20	1.3,52	61

36	Nov/28	9	41.7	43.75	43(-0.02)	43.01(-0.05)	42.74(-0.16)	43.16	0.5	17	10(-0.1)	50	[-1]	[-6]	[23]	-13	22	RG	1.6	SmallShort?	(-1)	-6	53	14	20	0.6,22	61
37	Nov/25	12	41.38	43.74	43.01(-0.07)	43.03(-0.16)	42.81(-0.33)	42.59	0.4	18	10(1)	10	[-3]	[-15]	[-8]	-90	-113	RG	-0.8	SmallLong	(-3)	-13	-5	-20	-20	-1.6,0	60
38	Nov/25	11	41.38	43.74	43.04(-0.09)	43.1(-0.07)	42.95(-0.26)	42.64	0.4	18	9(0.4)	-0	[-3]	[-11]	[-15]	-90	-67	RG	-1.2	SmallLong	(-4)	-10	-5	-54	-20	-1.6,0	60
39	Nov/25	10	41.38	43.74	43.08(-0.07)	43.13(-0.02)	43.06(-0.23)	42.69	0.4	18	8(0.4)	10	[-3]	[-8]	[-11]	-56	-77	RG	-1.5	SmallLong	(-3)	-9	0	-35	-20	-1.6,34	60
40	Nov/25	9	41.38	43.74	43.11(-0.07)	43.14(-0.07)	43.16(-0.25)	42.69	0.4	18	8(0.2)	-15	[-3]	[-10]	[-30]	-30	-92	DT	-2	OpenShort?	(-3)	-10	-67	-18	-20	-1.8,65	60

41	Nov/23	15	41.13	43.65	43.14(-0.02)	43.17(0.14)	43.27(0.07)	43.43	0.8	21	8(0)	50	[-1]	[9]	[7]	72	108	UR	0.7	SmallShort?	(0)	3	9	16	12	1.3,89	71
42	Nov/23	14	41.13	43.65	43.15(-0.09)	43.11(0.09)	43.24(-0.02)	43.33	0.7	21	8(-2.8)	50	[-3]	[3]	[7]	49	121	UR	0.4	SmallShort	(-1)	-1	15	6	12	0.8,79	71
43	Nov/23	13	41.13	43.65	43.19(-0.12)	43.07(0.07)	43.25(0.12)	43.16	0.7	21	10(-1.6)	35	[-5]	[8]	[1]	24	131	UR	-0.3	SmallShort	(-5)	5	-1	4	5	-0.1,76	71
44	Nov/23	12	41.13	43.65	43.24(-0.09)	43.04(0.12)	43.2(0.14)	43.17	0.7	21	12(-1.6)	40	[-3]	[10]	[-1]	23	99	RG	-0.1	Wait	(-5)	5	-9	13	-2	-0.2,78	71
45	Nov/23	11	41.13	43.65	43.28(-0.09)	43.04(0)	43.14(0.19)	43.27	0.7	21	14(-0.9)	50	[-3]	[10]	[7]	30	131	UR	0.3	SmallShort	(-5)	7	-4	30	20	-0,80	71

46	Nov/23	10	41.13	43.65	43.32(-0.09)	42.99(0.02)	43.06(0.21)	43.31	0.7	21	15(-1.2)	50	[-3]	[11]	[7]	11	136	UR	0.6	SmallShort	(-3)	8	-5	26	20	-0,61	71
47	Nov/23	9	41.13	43.65	43.36(-0.12)	42.99(0)	42.97(0.21)	43.36	0.7	21	16(-1.3)	50	[-5]	[10]	[21]	-15	164	UR	0.8	SmallShort?	(-4)	8	42	17	20	0,35	71
48	Nov/22	15	40.87	43.26	43.41(-0.16)	42.98(-0.09)	42.97(0)	42.9	0.7	20	17(-0.3)	15	[-6]	[-1]	[-1]	-60	34	RG	0	Wait?	(-7)	0	6	-20	5	-1,15	72
49	Nov/22	14	40.87	43.26	43.48(-0.28)	43.02(-0.12)	42.88(0.05)	42.83	0.6	20	17(-3.2)	-5	[-11]	[-1]	[-7]	-68	130	RG	-0.1	Wait	(-6)	2	-8	-23	-12	-1.2,12	72
50	Nov/22	13	40.87	43.26	43.6(-0.25)	43.07(-0.12)	42.86(-0.16)	42.91	0.7	20	21(-2)	0	[-10]	[-8]	[-3]	-65	42	RG	0.1	Wait	(-12)	-6	3	-22	0	-1.1,13	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI