|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $37.4100 One month high (close): $47.8250
MCHI Daily Change: 2.44% Daily StdDev 2.75% MCHI EMA_5_Trend: 2.34% 10Minute StdDev: $0.4995
Latest Price : $47.83(2.44%) | Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 43.58 | 44.68 | 46.43(0.28) | 46.82(0.09) | 46.84(0.41) | 47.45 | 1.7 | | 15 | 35(-0.9) | 50 | [10] | [23] | [26] | 55 | 56 | UT | 0.8 | OpenLong | | (11) | 15 | 52 | 6 | 20 | 1.3,72 | 68 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.82(hourly_sma_10 -1.33%) 46.43(hourly_sma_20 -2.15%) 44.68(daily_ema_10 -5.84%) 43.58(daily_ema_20 -8.16%)
Resistance Levels:
|
| | | 2 | Dec/2 | 9 | 43.58 | 44.68 | 46.3(0.17) | 46.78(-0.04) | 46.84(0) | 46.84 | 1.4 | | 15 | 36(-1.6) | 50 | [6] | [4] | [5] | 30 | -36 | UT | 0.2 | OpenLong? | | (9) | 0 | 15 | -3 | 0 | 0.7,62 | 68 | | 3 | Dec/1 | 15 | 43.09 | 44.38 | 46.22(0.17) | 46.8(0.02) | 46.65(-0.04) | 46.66 | 1.5 | | 15 | 38(-0.3) | 50 | [6] | [3] | [-1] | 17 | -66 | CR | 0 | HoldShort? | | (7) | -2 | 4 | -9 | -13 | 0.5,54 | 70 | | 4 | Dec/1 | 14 | 43.09 | 44.38 | 46.14(0.39) | 46.79(-0.04) | 46.67(-0.04) | 46.61 | 1.5 | | 15 | 38(-9.2) | 50 | [14] | [4] | [-4] | 38 | -268 | CR | -0.1 | HoldShort | | (8) | -2 | -5 | -3 | -20 | 0.5,75 | 70 | | 5 | Dec/1 | 13 | 43.09 | 44.38 | 45.96(0.39) | 46.81(-0.02) | 46.69(-0.21) | 46.67 | 1.5 | | 15 | 47(-6.7) | 50 | [14] | [-1] | [-2] | 40 | -256 | DR | -0 | OpenShort | | (16) | -8 | 2 | -6 | -15 | 0.6,75 | 70 | | | | |
| 6 | Dec/1 | 12 | 43.09 | 44.38 | 45.78(0.39) | 46.82(0.02) | 46.79(-0.23) | 46.65 | 1.5 | | 15 | 54(-4.6) | 50 | [14] | [-1] | [-3] | 45 | -221 | DR | -0.1 | OpenShort | | (17) | -8 | 0 | -7 | -20 | 0.7,77 | 70 | | 7 | Dec/1 | 11 | 43.09 | 44.38 | 45.6(0.37) | 46.81(0.36) | 46.9(-0.09) | 46.65 | 1.5 | | 15 | 58(-3.1) | 50 | [14] | [10] | [-15] | 48 | -130 | CR | -0.2 | HoldShort | | (16) | -3 | -12 | -12 | -20 | 0.8,78 | 70 | | 8 | Dec/1 | 10 | 43.09 | 44.38 | 45.43(0.42) | 46.64(0.43) | 46.94(0.11) | 46.79 | 1.6 | | 15 | 61(-1.5) | 50 | [15] | [19] | [-3] | 58 | -60 | CR | -0.1 | HoldShort | | (17) | 4 | 8 | -10 | -20 | 0.9,85 | 70 | | 9 | Dec/1 | 9 | 43.09 | 44.38 | 45.24(0.35) | 46.44(0.37) | 46.89(-0.06) | 46.69 | 1.5 | | 15 | 63(-1) | 50 | [13] | [11] | [-18] | 67 | -18 | CR | -0.1 | HoldShort? | | (16) | -2 | -40 | -6 | -20 | 1,92 | 70 | | 10 | Nov/30 | 15 | 42.64 | 44.14 | 45.08(0.45) | 46.27(0.48) | 46.92(0.13) | 47.17 | 1.8 | | 17 | 64(4.3) | 50 | [16] | [21] | [0] | 84 | 77 | UT | 0.2 | OpenLong? | | (19) | 5 | -5 | -1 | 20 | 1.4,99 | 76 | | | | |
| 11 | Nov/30 | 14 | 42.64 | 44.14 | 44.88(0.52) | 46.05(0.5) | 46.86(0.3) | 47.23 | 1.9 | | 17 | 60(1.1) | 50 | [19] | [28] | [16] | 88 | 109 | UT | 0.3 | OpenLong | | (19) | 11 | 32 | -2 | 20 | 1.6,98 | 76 | | 12 | Nov/30 | 13 | 42.64 | 44.14 | 44.65(0.47) | 45.82(0.37) | 46.72(0.82) | 46.85 | 1.7 | | 17 | 59(1) | 50 | [17] | [44] | [11] | 85 | 245 | UT | 0.1 | OpenLong | | (19) | 30 | 17 | -6 | 20 | 1.5,97 | 76 | | 13 | Nov/30 | 12 | 42.64 | 44.14 | 44.44(0.45) | 45.65(0.37) | 46.34(0.76) | 46.65 | 1.6 | | 17 | 58(2) | 50 | [17] | [42] | [3] | 87 | 258 | UT | 0.2 | OpenLong | | (20) | 28 | -5 | -6 | 20 | 1.6,97 | 76 | | 14 | Nov/30 | 11 | 42.64 | 44.14 | 44.24(0.45) | 45.48(0.8) | 45.99(0.79) | 46.71 | 1.6 | | 17 | 56(3.3) | 50 | [17] | [51] | [-1] | 94 | 326 | CR | 0.5 | OpenShort | | (19) | 29 | -10 | 6 | 19 | 1.8,99 | 76 | | 15 | Nov/30 | 10 | 42.64 | 44.14 | 44.04(0.39) | 45.12(0.87) | 45.63(0.88) | 46.83 | 1.7 | | 17 | 52(7) | 50 | [14] | [55] | [15] | 103 | 471 | UT | 0.9 | HoldLong | | (19) | 32 | 21 | 8 | 20 | 2.2,98 | 76 | | | | |
| 16 | Nov/30 | 9 | 42.64 | 44.14 | 43.87(0.37) | 44.73(0.77) | 45.23(0.69) | 46.58 | 1.6 | | 17 | 45(7.2) | 50 | [14] | [46] | [61] | 105 | 436 | UT | 1.2 | HoldLong? | | (16) | 25 | 147 | 7 | 20 | 2.4,95 | 76 | | 17 | Nov/29 | 15 | 42.14 | 43.93 | 43.71(0.21) | 44.39(0.38) | 44.92(-0.09) | 44.92 | 1.1 | | 18 | 38(2) | 50 | [8] | [8] | [-1] | 75 | 66 | CR | 0 | HoldShort? | | (7) | -3 | 1 | -5 | 0 | 1.3,92 | 65 | | 18 | Nov/29 | 14 | 42.14 | 43.93 | 43.62(0.21) | 44.22(0.39) | 44.92(0) | 44.91 | 1.1 | | 18 | 36(1.8) | 50 | [8] | [12] | [2] | 78 | 103 | UT | -0.1 | OpenLong | | (9) | 0 | 3 | -8 | 20 | 1.4,93 | 65 | | 19 | Nov/29 | 13 | 42.14 | 43.93 | 43.53(0.18) | 44.05(0.36) | 44.96(0.81) | 44.88 | 1.1 | | 18 | 34(2.3) | 50 | [7] | [41] | [2] | 84 | 333 | UT | -0.1 | OpenLong | | (8) | 30 | -4 | -8 | 20 | 1.6,94 | 65 | | 20 | Nov/29 | 12 | 42.14 | 43.93 | 43.45(0.18) | 43.89(0.39) | 44.6(0.86) | 44.93 | 1.1 | | 18 | 32(3) | 50 | [7] | [44] | [4] | 91 | 373 | UT | 0.4 | OpenLong | | (7) | 32 | -3 | -7 | 20 | 1.8,96 | 65 | | | | |
| 21 | Nov/29 | 11 | 42.14 | 43.93 | 43.37(0.18) | 43.72(0.55) | 44.22(0.84) | 44.96 | 1.1 | | 18 | 29(4) | 50 | [7] | [46] | [8] | 103 | 398 | UT | 1 | HoldLong | | (8) | 31 | -12 | 32 | 20 | 2.2,98 | 65 | | 22 | Nov/29 | 10 | 42.14 | 43.93 | 43.29(0.25) | 43.48(0.56) | 43.85(0.85) | 45.09 | 1.2 | | 18 | 25(5.9) | 50 | [9] | [47] | [20] | 109 | 385 | UT | 2 | HoldLong | | (8) | 32 | 12 | 34 | 20 | 2.9,86 | 65 | | 23 | Nov/29 | 9 | 42.14 | 43.93 | 43.18(0.23) | 43.24(0.53) | 43.48(0.81) | 44.96 | 1.1 | | 18 | 19(8.8) | 50 | [9] | [45] | [77] | 113 | 382 | UT | 3.1 | HoldLong? | | (10) | 30 | 174 | 28 | 20 | 3.7,70 | 65 | | 24 | Nov/28 | 15 | 41.7 | 43.75 | 43.08(0.02) | 43.01(0.09) | 43.13(-0.12) | 43.07 | 0.5 | | 17 | 10(0.9) | 50 | [1] | [-2] | [-2] | 8 | -45 | DR | -0.2 | OpenShort? | | (1) | -5 | 4 | -12 | -18 | -0,58 | 61 | | 25 | Nov/28 | 14 | 41.7 | 43.75 | 43.07(0.02) | 42.97(-0.09) | 43.18(-0.07) | 43.03 | 0.5 | | 17 | 9(-0.1) | 50 | [1] | [-3] | [-3] | 8 | -48 | DR | -0.6 | OpenShort | | (1) | -3 | -9 | -12 | 20 | -0.2,63 | 61 | | | | |
| 26 | Nov/28 | 13 | 41.7 | 43.75 | 43.06(0.02) | 43.01(-0.05) | 43.21(0.23) | 43.13 | 0.5 | | 17 | 9(-0.1) | 50 | [1] | [9] | [-0] | 29 | 55 | UT | -0.3 | OpenLong | | (1) | 9 | -8 | -2 | 20 | 0.3,71 | 61 | | 27 | Nov/28 | 12 | 41.7 | 43.75 | 43.05(0.05) | 43.01(0) | 43.11(0.28) | 43.21 | 0.5 | | 17 | 10(0) | 50 | [2] | [12] | [5] | 44 | 60 | UT | 0.4 | OpenLong | | (2) | 11 | -1 | 19 | 20 | 0.6,79 | 61 | | 28 | Nov/28 | 11 | 41.7 | 43.75 | 43.03(0.05) | 43.03(0.02) | 42.99(0.23) | 43.22 | 0.5 | | 17 | 10(-0.2) | 50 | [2] | [11] | [6] | 45 | 48 | UT | 0.9 | OpenLong | | (2) | 9 | -12 | 45 | 20 | 0.7,77 | 61 | | 29 | Nov/28 | 10 | 41.7 | 43.75 | 43.01(0.02) | 43.02(0.02) | 42.89(0.35) | 43.35 | 0.6 | | 17 | 10(0.2) | 50 | [1] | [15] | [16] | 35 | 145 | UT | 1.7 | OpenLong | | (3) | 13 | 17 | 42 | 20 | 1.3,52 | 61 | | 30 | Nov/28 | 9 | 41.7 | 43.75 | 43(-0.02) | 43.01(-0.05) | 42.74(-0.16) | 43.16 | 0.5 | | 17 | 10(-0.1) | 50 | [-1] | [-6] | [23] | -13 | 22 | RG | 1.6 | SmallShort? | | (-1) | -6 | 53 | 14 | 20 | 0.6,22 | 61 | | | | |
| 31 | Nov/25 | 12 | 41.38 | 43.74 | 43.01(-0.07) | 43.03(-0.16) | 42.81(-0.33) | 42.59 | 0.4 | | 18 | 10(1) | 10 | [-3] | [-15] | [-8] | -90 | -113 | RG | -0.8 | SmallLong | | (-3) | -13 | -5 | -20 | -20 | -1.6,0 | 60 | | 32 | Nov/25 | 11 | 41.38 | 43.74 | 43.04(-0.09) | 43.1(-0.07) | 42.95(-0.26) | 42.64 | 0.4 | | 18 | 9(0.4) | -0 | [-3] | [-11] | [-15] | -90 | -67 | RG | -1.2 | SmallLong | | (-4) | -10 | -5 | -54 | -20 | -1.6,0 | 60 | | 33 | Nov/25 | 10 | 41.38 | 43.74 | 43.08(-0.07) | 43.13(-0.02) | 43.06(-0.23) | 42.69 | 0.4 | | 18 | 8(0.4) | 10 | [-3] | [-8] | [-11] | -56 | -77 | RG | -1.5 | SmallLong | | (-3) | -9 | 0 | -35 | -20 | -1.6,34 | 60 | | 34 | Nov/25 | 9 | 41.38 | 43.74 | 43.11(-0.07) | 43.14(-0.07) | 43.16(-0.25) | 42.69 | 0.4 | | 18 | 8(0.2) | -15 | [-3] | [-10] | [-30] | -30 | -92 | DT | -2 | OpenShort? | | (-3) | -10 | -67 | -18 | -20 | -1.8,65 | 60 | | 35 | Nov/23 | 15 | 41.13 | 43.65 | 43.14(-0.02) | 43.17(0.14) | 43.27(0.07) | 43.43 | 0.8 | | 21 | 8(0) | 50 | [-1] | [9] | [7] | 72 | 108 | UR | 0.7 | SmallShort? | | (0) | 3 | 9 | 16 | 12 | 1.3,89 | 71 | | | | |
| 36 | Nov/23 | 14 | 41.13 | 43.65 | 43.15(-0.09) | 43.11(0.09) | 43.24(-0.02) | 43.33 | 0.7 | | 21 | 8(-2.8) | 50 | [-3] | [3] | [7] | 49 | 121 | UR | 0.4 | SmallShort | | (-1) | -1 | 15 | 6 | 12 | 0.8,79 | 71 | | 37 | Nov/23 | 13 | 41.13 | 43.65 | 43.19(-0.12) | 43.07(0.07) | 43.25(0.12) | 43.16 | 0.7 | | 21 | 10(-1.6) | 35 | [-5] | [8] | [1] | 24 | 131 | UR | -0.3 | SmallShort | | (-5) | 5 | -1 | 4 | 5 | -0.1,76 | 71 | | 38 | Nov/23 | 12 | 41.13 | 43.65 | 43.24(-0.09) | 43.04(0.12) | 43.2(0.14) | 43.17 | 0.7 | | 21 | 12(-1.6) | 40 | [-3] | [10] | [-1] | 23 | 99 | RG | -0.1 | Wait | | (-5) | 5 | -9 | 13 | -2 | -0.2,78 | 71 | | 39 | Nov/23 | 11 | 41.13 | 43.65 | 43.28(-0.09) | 43.04(0) | 43.14(0.19) | 43.27 | 0.7 | | 21 | 14(-0.9) | 50 | [-3] | [10] | [7] | 30 | 131 | UR | 0.3 | SmallShort | | (-5) | 7 | -4 | 30 | 20 | -0,80 | 71 | | 40 | Nov/23 | 10 | 41.13 | 43.65 | 43.32(-0.09) | 42.99(0.02) | 43.06(0.21) | 43.31 | 0.7 | | 21 | 15(-1.2) | 50 | [-3] | [11] | [7] | 11 | 136 | UR | 0.6 | SmallShort | | (-3) | 8 | -5 | 26 | 20 | -0,61 | 71 | | | | |
| 41 | Nov/23 | 9 | 41.13 | 43.65 | 43.36(-0.12) | 42.99(0) | 42.97(0.21) | 43.36 | 0.7 | | 21 | 16(-1.3) | 50 | [-5] | [10] | [21] | -15 | 164 | UR | 0.8 | SmallShort? | | (-4) | 8 | 42 | 17 | 20 | 0,35 | 71 | | 42 | Nov/22 | 15 | 40.87 | 43.26 | 43.41(-0.16) | 42.98(-0.09) | 42.97(0) | 42.9 | 0.7 | | 20 | 17(-0.3) | 20 | [-6] | [-1] | [3] | -60 | 34 | RG | 0 | Wait? | | (-7) | 0 | 6 | 3 | 5 | -1,15 | 72 | | 43 | Nov/22 | 14 | 40.87 | 43.26 | 43.48(-0.28) | 43.02(-0.12) | 42.88(0.05) | 42.83 | 0.6 | | 20 | 17(-3.2) | 5 | [-11] | [-1] | [-3] | -68 | 130 | RG | -0.1 | Wait | | (-6) | 2 | -8 | 2 | -12 | -1.2,12 | 72 | | 44 | Nov/22 | 13 | 40.87 | 43.26 | 43.6(-0.25) | 43.07(-0.12) | 42.86(-0.16) | 42.91 | 0.7 | | 20 | 21(-2) | 10 | [-10] | [-8] | [2] | -65 | 42 | RG | 0.1 | Wait | | (-12) | -6 | 3 | 5 | 0 | -1.1,13 | 72 | | 45 | Nov/22 | 12 | 40.87 | 43.26 | 43.71(-0.27) | 43.12(-0.16) | 42.93(-0.16) | 42.88 | 0.6 | | 20 | 23(-1.6) | 5 | [-10] | [-9] | [1] | -68 | 29 | RG | -0.1 | Wait | | (-11) | -6 | -1 | 9 | -2 | -1.2,12 | 72 | | | | |
| 46 | Nov/22 | 11 | 40.87 | 43.26 | 43.83(-0.25) | 43.19(-0.28) | 43(-0.19) | 42.89 | 0.6 | | 20 | 24(-0.6) | 0 | [-10] | [-13] | [1] | -75 | -16 | RG | -0.1 | Wait | | (-11) | -7 | 0 | 1 | 9 | -1.3,8 | 72 | | 47 | Nov/22 | 10 | 40.87 | 43.26 | 43.94(-0.23) | 43.31(-0.28) | 43.08(-0.16) | 42.89 | 0.6 | | 20 | 25(0.4) | 15 | [-9] | [-11] | [5] | -80 | -58 | RG | -0.2 | Wait | | (-11) | -6 | 17 | 1 | -14 | -1.4,5 | 72 | | 48 | Nov/22 | 9 | 40.87 | 43.26 | 44.04(-0.23) | 43.43(-0.32) | 43.15(-0.3) | 42.71 | 0.6 | | 20 | 24(1.8) | -30 | [-9] | [-17] | [-27] | -94 | -151 | DT | -0.6 | OpenShort? | | (-10) | -11 | -52 | -31 | -20 | -1.8,1 | 72 | | 49 | Nov/21 | 15 | 40.57 | 43.06 | 44.14(-0.09) | 43.57(-0.18) | 43.28(-0.09) | 43.28 | 0.8 | | 22 | 23(1.5) | 35 | [-3] | [-5] | [-4] | -78 | -124 | RG | 0 | Wait? | | (-6) | -3 | 4 | -26 | -5 | -1.2,2 | 74 | | 50 | Nov/21 | 14 | 40.57 | 43.06 | 44.18(-0.16) | 43.65(-0.21) | 43.32(-0.14) | 43.24 | 0.8 | | 22 | 21(1) | 5 | [-6] | [-8] | [-9] | -84 | -89 | RG | -0.1 | Wait | | (-4) | -5 | -6 | -28 | -20 | -1.4,1 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|