MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $37.1150 One month high (close): $47.0100

MCHI Daily Change: -0.69% Daily StdDev 2.74% MCHI EMA_5_Trend: 1.49% 10Minute StdDev: $0.8812

Latest Price : $46.69(-0.69%)

Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	13	43.09	44.38	45.96(0.39)	46.81(-0.02)	46.69(-0.21)	46.67	1.5	15	47(-6.7)	50	[14]	[-1]	[-2]	40	-254	DR	-0	OpenShort	(16)	-8	2	-6	-15	0.6,75	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.96(hourly_sma_20 -1.52%) 44.38(daily_ema_10 -4.91%) 43.09(daily_ema_20 -7.67%) Resistance Levels: 46.81(weak_hourly_sma_10 0.3%)

2	Dec/1	12	43.09	44.38	45.78(0.39)	46.82(0.02)	46.79(-0.23)	46.65	1.5	15	54(-4.6)	50	[14]	[-1]	[-3]	45	-219	DR	-0.1	OpenShort	(17)	-8	0	-7	-20	0.7,77	70
3	Dec/1	11	43.09	44.38	45.6(0.37)	46.81(0.36)	46.9(-0.09)	46.65	1.5	15	58(-3.1)	50	[14]	[10]	[-15]	48	-129	CR	-0.2	HoldShort	(16)	-3	-12	-12	-20	0.8,78	70
4	Dec/1	10	43.09	44.38	45.43(0.42)	46.64(0.43)	46.94(0.11)	46.79	1.6	15	61(-1.5)	50	[15]	[19]	[-3]	58	-59	CR	-0.1	HoldShort	(17)	4	8	-10	-20	0.9,85	70
5	Dec/1	9	43.09	44.38	45.24(0.35)	46.44(0.37)	46.89(-0.06)	46.69	1.5	15	63(-1)	50	[13]	[11]	[-18]	67	-16	CR	-0.1	HoldShort?	(16)	-2	-41	-6	-20	1,92	70

6	Nov/30	15	42.64	44.14	45.08(0.45)	46.27(0.48)	46.92(0.13)	47.17	1.8	17	64(4.3)	50	[16]	[21]	[0]	84	79	UT	0.2	OpenLong?	(19)	5	-5	-1	20	1.4,99	76
7	Nov/30	14	42.64	44.14	44.88(0.52)	46.05(0.5)	46.86(0.3)	47.23	1.9	17	60(1.1)	50	[19]	[28]	[16]	88	111	UT	0.3	OpenLong	(19)	11	32	-2	20	1.6,98	76
8	Nov/30	13	42.64	44.14	44.65(0.47)	45.82(0.37)	46.72(0.82)	46.85	1.7	17	59(1)	50	[17]	[44]	[11]	85	246	UT	0.1	OpenLong	(20)	30	17	-6	20	1.5,97	76
9	Nov/30	12	42.64	44.14	44.44(0.45)	45.65(0.37)	46.34(0.76)	46.65	1.6	17	58(2)	50	[17]	[42]	[3]	87	259	UT	0.2	OpenLong	(20)	28	-5	-6	20	1.6,97	76
10	Nov/30	11	42.64	44.14	44.24(0.45)	45.48(0.8)	45.99(0.79)	46.71	1.6	17	56(3.3)	50	[17]	[51]	[-1]	94	327	CR	0.5	OpenShort	(19)	29	-10	6	19	1.8,99	76

11	Nov/30	10	42.64	44.14	44.04(0.39)	45.12(0.87)	45.63(0.88)	46.83	1.7	17	52(7)	50	[14]	[55]	[15]	103	472	UT	0.9	HoldLong	(19)	32	22	8	20	2.2,98	76
12	Nov/30	9	42.64	44.14	43.87(0.37)	44.73(0.77)	45.23(0.69)	46.58	1.6	17	45(7.2)	50	[14]	[46]	[61]	105	437	UT	1.2	HoldLong?	(16)	25	147	7	20	2.4,95	76
13	Nov/29	15	42.14	43.93	43.71(0.21)	44.39(0.38)	44.92(-0.09)	44.92	1.1	18	38(2)	50	[8]	[8]	[-1]	75	67	CR	0	HoldShort?	(7)	-3	1	-5	0	1.3,92	65
14	Nov/29	14	42.14	43.93	43.62(0.21)	44.22(0.39)	44.92(0)	44.91	1.1	18	36(1.8)	50	[8]	[12]	[2]	78	104	UT	-0.1	OpenLong	(9)	0	3	-8	20	1.4,93	65
15	Nov/29	13	42.14	43.93	43.53(0.18)	44.05(0.36)	44.96(0.81)	44.88	1.1	18	34(2.3)	50	[7]	[41]	[2]	84	333	UT	-0.1	OpenLong	(8)	30	-4	-8	20	1.6,94	65

16	Nov/29	12	42.14	43.93	43.45(0.18)	43.89(0.39)	44.6(0.86)	44.93	1.1	18	32(3)	50	[7]	[44]	[4]	91	373	UT	0.4	OpenLong	(7)	32	-3	-7	20	1.8,96	65
17	Nov/29	11	42.14	43.93	43.37(0.18)	43.72(0.55)	44.22(0.84)	44.96	1.1	18	29(4)	50	[7]	[46]	[8]	103	398	UT	1	HoldLong	(8)	31	-12	32	20	2.2,98	65
18	Nov/29	10	42.14	43.93	43.29(0.25)	43.48(0.56)	43.85(0.85)	45.09	1.2	18	25(5.9)	50	[9]	[47]	[20]	109	385	UT	2	HoldLong	(8)	32	12	34	20	2.9,86	65
19	Nov/29	9	42.14	43.93	43.18(0.23)	43.24(0.53)	43.48(0.81)	44.96	1.1	18	19(8.8)	50	[9]	[45]	[77]	113	382	UT	3.1	HoldLong?	(10)	30	175	28	20	3.7,70	65
20	Nov/28	15	41.7	43.75	43.08(0.02)	43.01(0.09)	43.13(-0.12)	43.07	0.5	17	10(0.9)	50	[1]	[-2]	[-2]	8	-45	DR	-0.2	OpenShort?	(1)	-5	4	-12	-18	-0,58	61

21	Nov/28	14	41.7	43.75	43.07(0.02)	42.97(-0.09)	43.18(-0.07)	43.03	0.5	17	9(-0.1)	50	[1]	[-3]	[-3]	8	-48	DR	-0.6	OpenShort	(1)	-3	-9	-12	20	-0.2,63	61
22	Nov/28	13	41.7	43.75	43.06(0.02)	43.01(-0.05)	43.21(0.23)	43.13	0.5	17	9(-0.1)	50	[1]	[9]	[-0]	29	55	UT	-0.3	OpenLong	(1)	9	-8	-2	20	0.3,71	61
23	Nov/28	12	41.7	43.75	43.05(0.05)	43.01(0)	43.11(0.28)	43.21	0.5	17	10(0)	50	[2]	[12]	[5]	44	60	UT	0.4	OpenLong	(2)	11	-1	19	20	0.6,79	61
24	Nov/28	11	41.7	43.75	43.03(0.05)	43.03(0.02)	42.99(0.23)	43.22	0.5	17	10(-0.2)	50	[2]	[11]	[6]	45	47	UT	0.9	OpenLong	(2)	9	-12	45	20	0.7,77	61
25	Nov/28	10	41.7	43.75	43.01(0.02)	43.02(0.02)	42.89(0.35)	43.35	0.6	17	10(0.2)	50	[1]	[15]	[16]	35	145	UT	1.7	OpenLong	(3)	13	18	42	20	1.3,52	61

26	Nov/28	9	41.7	43.75	43(-0.02)	43.01(-0.05)	42.74(-0.16)	43.16	0.5	17	10(-0.1)	50	[-1]	[-6]	[23]	-13	22	RG	1.6	SmallShort?	(-1)	-6	53	14	20	0.6,22	61
27	Nov/25	12	41.38	43.74	43.01(-0.07)	43.03(-0.16)	42.81(-0.33)	42.59	0.4	18	10(1)	10	[-3]	[-15]	[-8]	-90	-112	RG	-0.8	SmallLong	(-3)	-13	-5	-20	-20	-1.6,0	60
28	Nov/25	11	41.38	43.74	43.04(-0.09)	43.1(-0.07)	42.95(-0.26)	42.64	0.4	18	9(0.4)	-0	[-3]	[-11]	[-15]	-90	-68	RG	-1.2	SmallLong	(-4)	-10	-5	-54	-20	-1.6,0	60
29	Nov/25	10	41.38	43.74	43.08(-0.07)	43.13(-0.02)	43.06(-0.23)	42.69	0.4	18	8(0.4)	10	[-3]	[-8]	[-11]	-56	-78	RG	-1.5	SmallLong	(-3)	-9	0	-35	-20	-1.6,34	60
30	Nov/25	9	41.38	43.74	43.11(-0.07)	43.14(-0.07)	43.16(-0.25)	42.69	0.4	18	8(0.2)	-15	[-3]	[-10]	[-30]	-30	-92	DT	-2	OpenShort?	(-3)	-10	-68	-18	-20	-1.8,65	60

31	Nov/23	15	41.13	43.65	43.14(-0.02)	43.17(0.14)	43.27(0.07)	43.43	0.8	21	8(0)	50	[-1]	[9]	[7]	72	108	UR	0.7	SmallShort?	(0)	3	9	16	12	1.3,89	71
32	Nov/23	14	41.13	43.65	43.15(-0.09)	43.11(0.09)	43.24(-0.02)	43.33	0.7	21	8(-2.8)	50	[-3]	[3]	[7]	49	120	UR	0.4	SmallShort	(-1)	-1	16	6	12	0.8,79	71
33	Nov/23	13	41.13	43.65	43.19(-0.12)	43.07(0.07)	43.25(0.12)	43.16	0.7	21	10(-1.6)	35	[-5]	[8]	[1]	24	131	UR	-0.3	SmallShort	(-5)	5	-1	4	5	-0.1,76	71
34	Nov/23	12	41.13	43.65	43.24(-0.09)	43.04(0.12)	43.2(0.14)	43.17	0.7	21	12(-1.6)	40	[-3]	[10]	[-1]	23	98	RG	-0.1	Wait	(-5)	5	-9	13	-2	-0.2,78	71
35	Nov/23	11	41.13	43.65	43.28(-0.09)	43.04(0)	43.14(0.19)	43.27	0.7	21	14(-0.9)	50	[-3]	[10]	[7]	30	131	UR	0.3	SmallShort	(-5)	7	-4	30	20	-0,80	71

36	Nov/23	10	41.13	43.65	43.32(-0.09)	42.99(0.02)	43.06(0.21)	43.31	0.7	21	15(-1.2)	50	[-3]	[11]	[7]	11	136	UR	0.6	SmallShort	(-3)	8	-5	26	20	-0,61	71
37	Nov/23	9	41.13	43.65	43.36(-0.12)	42.99(0)	42.97(0.21)	43.36	0.7	21	16(-1.3)	50	[-5]	[10]	[21]	-15	163	UR	0.8	SmallShort?	(-4)	8	43	17	20	0,35	71
38	Nov/22	15	40.87	43.26	43.41(-0.16)	42.98(-0.09)	42.97(0)	42.9	0.7	20	17(-0.3)	20	[-6]	[-1]	[3]	-60	33	RG	0	Wait?	(-7)	0	6	3	5	-1,15	72
39	Nov/22	14	40.87	43.26	43.48(-0.28)	43.02(-0.12)	42.88(0.05)	42.83	0.6	20	17(-3.2)	5	[-11]	[-1]	[-3]	-68	129	RG	-0.1	Wait	(-6)	2	-8	2	-12	-1.2,12	72
40	Nov/22	13	40.87	43.26	43.6(-0.25)	43.07(-0.12)	42.86(-0.16)	42.91	0.7	20	21(-2)	10	[-10]	[-8]	[2]	-65	41	RG	0.1	Wait	(-12)	-6	3	5	0	-1.1,13	72

41	Nov/22	12	40.87	43.26	43.71(-0.27)	43.12(-0.16)	42.93(-0.16)	42.88	0.6	20	23(-1.6)	5	[-10]	[-9]	[1]	-68	28	RG	-0.1	Wait	(-11)	-6	-1	9	-2	-1.2,12	72
42	Nov/22	11	40.87	43.26	43.83(-0.25)	43.19(-0.28)	43(-0.19)	42.89	0.6	20	24(-0.6)	0	[-10]	[-13]	[1]	-75	-17	RG	-0.1	Wait	(-11)	-7	0	1	9	-1.3,8	72
43	Nov/22	10	40.87	43.26	43.94(-0.23)	43.31(-0.28)	43.08(-0.16)	42.89	0.6	20	25(0.4)	15	[-9]	[-11]	[5]	-80	-59	RG	-0.2	Wait	(-11)	-6	17	1	-14	-1.4,5	72
44	Nov/22	9	40.87	43.26	44.04(-0.23)	43.43(-0.32)	43.15(-0.3)	42.71	0.6	20	24(1.8)	-30	[-9]	[-17]	[-22]	-94	-152	DT	-0.6	OpenShort?	(-10)	-11	-53	-2	-20	-1.8,1	72
45	Nov/21	15	40.57	43.06	44.14(-0.09)	43.57(-0.18)	43.28(-0.09)	43.28	0.8	22	23(1.5)	45	[-3]	[-5]	[2]	-78	-125	RG	0	Wait?	(-6)	-3	4	5	-5	-1.2,2	74

46	Nov/21	14	40.57	43.06	44.18(-0.16)	43.65(-0.21)	43.32(-0.14)	43.24	0.8	22	21(1)	15	[-6]	[-8]	[-3]	-84	-90	RG	-0.1	Wait	(-4)	-5	-6	5	-20	-1.4,1	74
47	Nov/21	13	40.57	43.06	44.25(-0.14)	43.74(-0.21)	43.38(-0.39)	43.31	0.9	22	20(1.1)	20	[-5]	[-17]	[-0]	-87	-170	RG	-0.1	Wait	(-6)	-15	4	2	-20	-1.5,1	74
48	Nov/21	12	40.57	43.06	44.31(-0.14)	43.83(-0.25)	43.55(-0.34)	43.27	0.8	22	19(1.4)	5	[-5]	[-16]	[-10]	-93	-177	RG	-0.5	Wait	(-6)	-13	-2	-31	-20	-1.7,0	74
49	Nov/21	11	40.57	43.06	44.37(-0.16)	43.94(-0.45)	43.7(-0.41)	43.29	0.9	22	18(2)	-10	[-6]	[-23]	[-12]	-98	-185	DT	-0.7	OpenShort	(-6)	-16	-18	-33	-7	-1.9,0	74
50	Nov/21	10	40.57	43.06	44.44(-0.09)	44.14(-0.34)	43.88(-0.16)	43.49	0.9	22	16(1)	20	[-3]	[-11]	[-9]	-94	-162	RG	-0.8	SmallLong	(-5)	-6	-6	-31	-20	-1.9,4	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI