|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 31, 2022 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $35.6000 One month high (close): $44.7050
MCHI Daily Change: -1.85% Daily StdDev 2.05% MCHI EMA_5_Trend: -0.24% 10Minute StdDev: $0.8651
Latest Price : $35.6(-1.85%) | Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($1.8)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.6
| Mon. Oct. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/31 | 11 | 39.89 | 37.91 | 36.88(-0.38) | 35.92(-0.44) | 35.88(-0.17) | 35.82 | -1.5 | | -28 | 37(-0.9) | -50 | [-19] | [-33] | [13] | -71 | -44 | DP | -0.1 | OpenShort | | (-23) | -8 | 21 | -2 | 20 | -1.1,7 | 32 | Sample size 50 Avg positive next hour return: 1.01%(60%) Avg negative next hour return: -0.93%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.92(hourly_sma_10 0.28%) 36.88(hourly_sma_20 2.96%) 37.91(daily_ema_10 5.83%) 39.89(daily_ema_20 11.36%)
|
| 2 | Oct/31 | 10 | 39.89 | 37.91 | 37.02(-0.32) | 36.08(-0.52) | 35.94(-0.11) | 35.71 | -1.5 | | -28 | 38(0.1) | -50 | [-16] | [-31] | [13] | -75 | -135 | DP | -0.2 | OpenShort | | (-27) | -5 | 32 | 0 | 20 | -1.3,8 | 32 | 3 | Oct/31 | 9 | 39.89 | 37.91 | 37.14(-0.38) | 36.27(-0.6) | 35.98(-0.25) | 35.54 | -1.6 | | -28 | 38(2) | -50 | [-19] | [-40] | [-44] | -81 | -198 | DT | -0.4 | OpenShort? | | (-25) | -12 | -129 | -1 | -14 | -1.6,9 | 32 | 4 | Oct/28 | 15 | 40.26 | 38.46 | 37.28(-0.19) | 36.49(-0.38) | 36.07(0.22) | 36.24 | -1.6 | | -24 | 36(-1.3) | -50 | [-9] | [-7] | [11] | -65 | -100 | DP | 0.2 | OpenShort? | | (-18) | 11 | 20 | 7 | 20 | -1.1,13 | 30 | 5 | Oct/28 | 14 | 40.26 | 38.46 | 37.35(-0.08) | 36.63(-0.43) | 35.99(0.08) | 36.13 | -1.6 | | -24 | 37(1.3) | -50 | [-4] | [-14] | [4] | -75 | -257 | DP | 0.1 | OpenShort | | (-14) | 4 | 9 | 6 | -3 | -1.3,8 | 30 | | | |
6 | Oct/28 | 13 | 40.26 | 38.46 | 37.38(-0.08) | 36.79(-0.43) | 35.96(-0.72) | 36.08 | -1.6 | | -24 | 36(1.2) | -50 | [-4] | [-53] | [4] | -79 | -423 | DP | 0.1 | OpenShort | | (-7) | -35 | 21 | 4 | -20 | -1.4,6 | 30 | 7 | Oct/28 | 12 | 40.26 | 38.46 | 37.41(-0.08) | 36.95(-0.43) | 36.22(-0.93) | 35.97 | -1.7 | | -24 | 35(1.9) | -50 | [-4] | [-63] | [-8] | -87 | -491 | DT | -0.3 | OpenShort | | (-5) | -45 | 4 | -4 | -20 | -1.6,3 | 30 | 8 | Oct/28 | 11 | 40.26 | 38.46 | 37.44(-0.11) | 37.11(-0.64) | 36.56(-0.95) | 35.95 | -1.7 | | -24 | 33(2.1) | -50 | [-5] | [-70] | [-5] | -94 | -493 | DT | -0.7 | OpenShort | | (-7) | -46 | 19 | -25 | -20 | -1.8,1 | 30 | 9 | Oct/28 | 10 | 40.26 | 38.46 | 37.48(-0.11) | 37.35(-0.69) | 36.91(-0.97) | 35.85 | -1.7 | | -24 | 31(2.6) | -50 | [-5] | [-72] | [-24] | -90 | -528 | DT | -1.4 | OpenShort | | (-7) | -47 | -22 | -32 | -20 | -2.1,13 | 30 | 10 | Oct/28 | 9 | 40.26 | 38.46 | 37.52(-0.08) | 37.61(-0.61) | 37.27(-0.96) | 35.97 | -1.7 | | -24 | 28(2.4) | -50 | [-4] | [-69] | [-105] | -75 | -527 | DT | -1.8 | OpenShort? | | (-7) | -47 | -257 | -31 | -20 | -2.2,30 | 30 | | | |
11 | Oct/27 | 15 | 40.59 | 38.84 | 37.55(0.05) | 37.84(-0.29) | 37.63(-0.16) | 37.41 | -1.3 | | -23 | 26(-2.3) | -50 | [2] | [-20] | [-13] | -19 | -106 | DR | -0.3 | OpenShort? | | (7) | -8 | -29 | -12 | -13 | -0.2,36 | 29 | 12 | Oct/27 | 14 | 40.59 | 38.84 | 37.53(0.21) | 37.95(-0.18) | 37.69(0.05) | 37.57 | -1.3 | | -23 | 28(-2.7) | -20 | [10] | [-5] | [-12] | 7 | -135 | DR | -0.2 | OpenShort | | (7) | 3 | -25 | -5 | -20 | 0.1,54 | 29 | 13 | Oct/27 | 13 | 40.59 | 38.84 | 37.45(0.24) | 38.02(-0.11) | 37.67(-0.32) | 37.71 | -1.2 | | -23 | 31(-2.8) | -10 | [12] | [-21] | [2] | 19 | -165 | RG | 0.1 | Wait | | (14) | -16 | 13 | -4 | -20 | 0.4,59 | 29 | 14 | Oct/27 | 12 | 40.59 | 38.84 | 37.36(0.21) | 38.06(-0.03) | 37.79(-0.42) | 37.64 | -1.2 | | -23 | 34(-2.6) | -45 | [10] | [-24] | [-17] | 17 | -162 | DR | -0.2 | OpenShort | | (16) | -21 | -28 | -7 | -20 | 0.3,59 | 29 | 15 | Oct/27 | 11 | 40.59 | 38.84 | 37.28(0.27) | 38.07(0.29) | 37.95(-0.29) | 37.8 | -1.2 | | -23 | 36(-1.5) | -25 | [13] | [-9] | [-5] | 21 | -112 | DR | -0.2 | OpenShort | | (18) | -14 | 19 | -19 | -20 | 0.6,56 | 29 | | | |
16 | Oct/27 | 10 | 40.59 | 38.84 | 37.18(0.24) | 37.96(0.24) | 38.06(-0.44) | 37.69 | -1.2 | | -23 | 38(-1.6) | -25 | [12] | [-18] | [-0] | 31 | -118 | RG | -0.4 | Wait | | (16) | -22 | 34 | -19 | -20 | 0.6,66 | 29 | 17 | Oct/27 | 9 | 40.59 | 38.84 | 37.09(0.27) | 37.87(0.26) | 38.23(-0.39) | 37.5 | -1.3 | | -23 | 39(-2.3) | -50 | [13] | [-15] | [-58] | 39 | -160 | DR | -0.8 | OpenShort? | | (16) | -19 | -141 | -14 | -20 | 0.4,79 | 29 | 18 | Oct/26 | 15 | 40.88 | 39.16 | 36.99(0.33) | 37.77(0.43) | 38.38(0.08) | 38.31 | -1.1 | | -22 | 42(0.2) | -20 | [16] | [14] | [-7] | 78 | 132 | CR | -0.1 | OpenShort? | | (27) | 4 | -21 | -1 | 0 | 1.3,95 | 28 | 19 | Oct/26 | 14 | 40.88 | 39.16 | 36.87(-0.19) | 37.61(0.48) | 38.35(0.42) | 38.43 | -1 | | -22 | 41(-6.2) | -50 | [-9] | [26] | [10] | 88 | 639 | UR | 0.1 | SmallShort | | (23) | 21 | 12 | 5 | 20 | 1.6,98 | 28 | 20 | Oct/26 | 13 | 40.88 | 39.16 | 36.94(-0.19) | 37.43(0.43) | 38.19(0.84) | 38.36 | -1.1 | | -22 | 48(-5.2) | -50 | [-9] | [45] | [2] | 82 | 677 | UR | 0.2 | SmallShort | | (-15) | 41 | -19 | 13 | 20 | 1.3,99 | 28 | | | |
21 | Oct/26 | 12 | 40.88 | 39.16 | 37.01(-0.16) | 37.27(0.46) | 37.87(0.96) | 38.47 | -1 | | -22 | 53(-4.1) | -50 | [-8] | [52] | [21] | 80 | 686 | UR | 0.5 | SmallShort | | (-11) | 47 | 23 | 23 | 20 | 1.2,100 | 28 | 22 | Oct/26 | 11 | 40.88 | 39.16 | 37.07(-0.19) | 37.1(0.6) | 37.51(0.91) | 38.34 | -1.1 | | -22 | 57(-3.8) | -50 | [-9] | [53] | [26] | 73 | 649 | UR | 0.6 | SmallShort | | (-13) | 45 | 39 | 28 | 20 | 0.9,100 | 28 | 23 | Oct/26 | 10 | 40.88 | 39.16 | 37.14(-0.19) | 36.88(0.57) | 37.17(0.79) | 38.12 | -1.2 | | -22 | 61(-3.5) | -50 | [-9] | [46] | [40] | 44 | 546 | UR | 0.7 | SmallShort | | (-16) | 39 | 76 | 27 | 20 | 0.7,76 | 28 | 24 | Oct/26 | 9 | 40.88 | 39.16 | 37.21(-0.24) | 36.67(0.52) | 36.88(0.57) | 37.69 | -1.4 | | -22 | 64(-3) | -50 | [-12] | [34] | [68] | 10 | 412 | UR | 0.5 | SmallShort? | | (-16) | 28 | 176 | 16 | 20 | 0.3,52 | 28 | 25 | Oct/25 | 15 | 41.16 | 39.39 | 37.3(-0.35) | 36.48(0.22) | 36.88(0) | 36.72 | -1.9 | | -26 | 67(-3.5) | -50 | [-17] | [-6] | [5] | -11 | 98 | DP | 0 | OpenShort? | | (-27) | 0 | 7 | 9 | 8 | -0.4,49 | 19 | | | |
26 | Oct/25 | 14 | 41.16 | 39.39 | 37.43(-0.37) | 36.4(0.22) | 36.67(-0.08) | 36.68 | -1.9 | | -26 | 71(-2.3) | -50 | [-19] | [-10] | [3] | -36 | 70 | DP | 0 | OpenShort | | (-25) | -4 | 9 | 1 | -8 | -0.5,27 | 19 | 27 | Oct/25 | 13 | 41.16 | 39.39 | 37.57(-0.4) | 36.32(0.3) | 36.7(0.27) | 36.63 | -2 | | -26 | 73(-1.6) | -50 | [-21] | [9] | [-1] | -38 | 110 | RG | -0 | Wait | | (-27) | 14 | -3 | 2 | 3 | -0.6,27 | 19 | 28 | Oct/25 | 12 | 41.16 | 39.39 | 37.72(-0.37) | 36.21(0.22) | 36.6(0.38) | 36.65 | -1.9 | | -26 | 75(-1.3) | -50 | [-19] | [13] | [2] | -37 | 78 | UR | 0 | SmallShort | | (-27) | 20 | -5 | 4 | 20 | -0.6,28 | 19 | 29 | Oct/25 | 11 | 41.16 | 39.39 | 37.86(-0.42) | 36.13(-0.88) | 36.46(0.47) | 36.68 | -1.9 | | -26 | 76(-1.1) | -50 | [-22] | [-11] | [25] | -39 | 102 | DP | 0.1 | OpenShort | | (-28) | 24 | 0 | 10 | 20 | -0.7,29 | 19 | 30 | Oct/25 | 10 | 41.16 | 39.39 | 38.02(-0.42) | 36.45(-0.82) | 36.29(0.44) | 36.68 | -1.9 | | -26 | 77(-1) | -50 | [-22] | [-11] | [11] | -45 | 58 | DP | 0.2 | OpenShort | | (-28) | 23 | -29 | 11 | 20 | -0.8,25 | 19 | | | |
31 | Oct/25 | 9 | 41.16 | 39.39 | 38.18(-0.44) | 36.75(-0.78) | 36.13(0.5) | 36.84 | -1.9 | | -26 | 78(-1) | -25 | [-23] | [-7] | [59] | -49 | 85 | DP | 0.4 | OpenShort? | | (-29) | 26 | 129 | 12 | 20 | -0.7,19 | 19 | 32 | Oct/24 | 15 | 41.52 | 39.8 | 38.35(-0.47) | 37.04(-0.94) | 35.95(0.39) | 36.14 | -2.5 | | -28 | 79(-4.4) | -50 | [-24] | [-19] | [18] | -68 | -144 | DP | 0.1 | OpenShort? | | (-37) | 20 | 39 | 8 | 20 | -1.2,12 | 16 | 33 | Oct/24 | 14 | 41.52 | 39.8 | 38.53(-0.44) | 37.39(-0.95) | 35.95(0) | 35.93 | -2.6 | | -28 | 83(4.7) | -50 | [-23] | [-39] | [-0] | -78 | -328 | DT | 0.1 | OpenShort | | (-35) | 0 | 13 | 9 | -20 | -1.5,10 | 16 | 34 | Oct/24 | 13 | 41.52 | 39.8 | 38.7(-0.46) | 37.75(-0.94) | 35.81(-2.19) | 35.86 | -2.6 | | -28 | 79(5.9) | -50 | [-24] | [-153] | [-16] | -84 | -799 | DT | 0 | OpenShort | | (-31) | -114 | -11 | 8 | -20 | -1.7,9 | 16 | 35 | Oct/24 | 12 | 41.52 | 39.8 | 38.88(-0.44) | 38.11(-0.88) | 36.61(-2.01) | 35.92 | -2.6 | | -28 | 73(7.1) | -50 | [-23] | [-142] | [-13] | -92 | -808 | DT | -0.4 | OpenShort | | (-31) | -104 | 11 | 10 | -20 | -1.9,6 | 16 | | | |
36 | Oct/24 | 11 | 41.52 | 39.8 | 39.05(-0.46) | 38.45(-0.93) | 37.36(-1.99) | 35.86 | -2.6 | | -28 | 66(9.1) | -50 | [-24] | [-142] | [-5] | -105 | -850 | DT | -1.1 | HoldShort | | (-32) | -103 | 71 | -42 | -20 | -2.3,3 | 16 | 37 | Oct/24 | 10 | 41.52 | 39.8 | 39.23(-0.58) | 38.81(-1.1) | 38.12(-2.26) | 35.48 | -2.8 | | -28 | 57(18.7) | -50 | [-30] | [-162] | [-65] | -108 | -948 | DT | -2.2 | HoldShort | | (-37) | -117 | -85 | -38 | -20 | -3.1,20 | 16 | 38 | Oct/24 | 9 | 41.52 | 39.8 | 39.46(-0.48) | 39.24(-0.88) | 39(-1.76) | 35.94 | -2.6 | | -28 | 38(26.9) | -50 | [-25] | [-129] | [-254] | -122 | -858 | DT | -3.8 | HoldShort? | | (-33) | -91 | -651 | -37 | -20 | -4.3,36 | 16 | 39 | Oct/21 | 15 | 41.93 | 40.38 | 39.46(0) | 39.24(0) | 39.7(0.23) | 39.83 | -1.2 | | -23 | 11(-2.5) | -25 | [0] | [7] | [11] | 21 | 95 | UR | 0.6 | SmallShort? | | (0) | 12 | 19 | 15 | 20 | 0.8,51 | 36 | 40 | Oct/21 | 14 | 41.93 | 40.38 | 39.65(-0.15) | 39.59(-0.08) | 39.61(0.2) | 39.72 | -1.3 | | -23 | 13(-7.3) | -50 | [-9] | [3] | [7] | 5 | 209 | UR | 0.5 | SmallShort | | (-2) | 13 | 0 | 17 | 20 | 0.3,47 | 36 | | | |
41 | Oct/21 | 13 | 41.93 | 40.38 | 39.71(-0.15) | 39.62(-0.13) | 39.53(0.08) | 39.72 | -1.3 | | -23 | 21(-5.2) | -50 | [-9] | [-6] | [9] | -10 | 161 | DP | 0.5 | OpenShort | | (-10) | 5 | 9 | 16 | 20 | 0,40 | 36 | 42 | Oct/21 | 12 | 41.93 | 40.38 | 39.77(-0.18) | 39.62(0) | 39.5(0.08) | 39.67 | -1.3 | | -23 | 26(-4.1) | -50 | [-11] | [-3] | [9] | -25 | 159 | DP | 0.4 | OpenShort | | (-12) | 5 | 20 | 13 | -3 | -0.2,30 | 36 | 43 | Oct/21 | 11 | 41.93 | 40.38 | 39.84(-0.18) | 39.67(0.05) | 39.47(-0.05) | 39.55 | -1.4 | | -23 | 30(-2.7) | -50 | [-11] | [-9] | [5] | -47 | 87 | DP | 0.2 | OpenShort | | (-13) | -3 | 24 | 0 | -20 | -0.6,18 | 36 | 44 | Oct/21 | 10 | 41.93 | 40.38 | 39.91(-0.18) | 39.65(0.03) | 39.49(-0.18) | 39.41 | -1.4 | | -23 | 33(-1.4) | -50 | [-11] | [-18] | [1] | -59 | -3 | DP | -0.1 | OpenShort | | (-13) | -11 | 13 | -3 | -20 | -0.9,14 | 36 | 45 | Oct/21 | 9 | 41.93 | 40.38 | 39.98(-0.22) | 39.64(-0.03) | 39.56(-0.35) | 39.33 | -1.5 | | -23 | 34(-1.2) | -50 | [-14] | [-31] | [-19] | -64 | -36 | DT | -0.4 | OpenShort? | | (-13) | -22 | -39 | -7 | -20 | -1.1,14 | 36 | | | |
46 | Oct/20 | 15 | 42.12 | 40.69 | 40.07(-0.22) | 39.64(0) | 39.7(-0.33) | 39.56 | -1.5 | | -25 | 35(-3.4) | -50 | [-14] | [-31] | [0] | -47 | -1 | DT | -0.2 | OpenShort? | | (-13) | -21 | 3 | -6 | 0 | -0.8,23 | 37 | 47 | Oct/20 | 14 | 42.12 | 40.69 | 40.16(-0.22) | 39.65(-0.08) | 39.83(-0.13) | 39.54 | -1.5 | | -25 | 39(-0.9) | -50 | [-14] | [-21] | [-8] | -50 | 27 | DT | -0.4 | OpenShort | | (-17) | -8 | -13 | -9 | -20 | -0.9,23 | 37 | 48 | Oct/20 | 13 | 42.12 | 40.69 | 40.25(-0.2) | 39.68(-0.08) | 39.88(0.18) | 39.62 | -1.4 | | -25 | 40(-1) | -50 | [-13] | [-1] | [-10] | -42 | 71 | DT | -0.4 | OpenShort | | (-13) | 11 | -25 | -14 | 8 | -0.9,31 | 37 | 49 | Oct/20 | 12 | 42.12 | 40.69 | 40.33(-0.17) | 39.71(-0.03) | 39.81(0.23) | 39.77 | -1.3 | | -25 | 41(-1) | -50 | [-11] | [4] | [-13] | -28 | 75 | RG | -0.1 | Wait | | (-13) | 15 | -40 | -9 | 20 | -0.8,42 | 37 | 50 | Oct/20 | 11 | 42.12 | 40.69 | 40.4(-0.17) | 39.72(-0.23) | 39.72(0.3) | 40.01 | -1.2 | | -25 | 42(-1.3) | -50 | [-11] | [2] | [-5] | -23 | 131 | RG | 0.4 | Wait | | (-10) | 19 | -33 | -8 | 20 | -0.5,40 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|