MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $35.6000 One month high (close): $44.7050

MCHI Daily Change: -1.85% Daily StdDev 2.05% MCHI EMA_5_Trend: -0.24% 10Minute StdDev: $0.8651

Latest Price : $35.6(-1.85%)

Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($1.8)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -1.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	10	39.89	37.91	37.02(-0.32)	36.08(-0.52)	35.94(-0.11)	35.71	-1.5	-28	38(0.1)	-50	[-16]	[-31]	[13]	-75	-135	DP	-0.2	OpenShort	(-27)	-5	32	0	20	-1.3,8	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.08(hourly_sma_10 1.04%) 37.02(hourly_sma_20 3.67%) 37.91(daily_ema_10 6.16%) 39.89(daily_ema_20 11.71%)

2	Oct/31	9	39.89	37.91	37.14(-0.38)	36.27(-0.6)	35.98(-0.25)	35.54	-1.6	-28	38(2)	-50	[-19]	[-40]	[-44]	-81	-198	DT	-0.4	OpenShort?	(-25)	-12	-129	-1	-14	-1.6,9	32
3	Oct/28	15	40.26	38.46	37.28(-0.19)	36.49(-0.38)	36.07(0.22)	36.24	-1.6	-24	36(-1.3)	-50	[-9]	[-7]	[11]	-65	-100	DP	0.2	OpenShort?	(-18)	11	20	7	20	-1.1,13	30
4	Oct/28	14	40.26	38.46	37.35(-0.08)	36.63(-0.43)	35.99(0.08)	36.13	-1.6	-24	37(1.3)	-50	[-4]	[-14]	[4]	-75	-257	DP	0.1	OpenShort	(-14)	4	9	6	-3	-1.3,8	30
5	Oct/28	13	40.26	38.46	37.38(-0.08)	36.79(-0.43)	35.96(-0.72)	36.08	-1.6	-24	36(1.2)	-50	[-4]	[-53]	[4]	-79	-423	DP	0.1	OpenShort	(-7)	-35	21	4	-20	-1.4,6	30

6	Oct/28	12	40.26	38.46	37.41(-0.08)	36.95(-0.43)	36.22(-0.93)	35.97	-1.7	-24	35(1.9)	-50	[-4]	[-63]	[-8]	-87	-491	DT	-0.3	OpenShort	(-5)	-45	4	-4	-20	-1.6,3	30
7	Oct/28	11	40.26	38.46	37.44(-0.11)	37.11(-0.64)	36.56(-0.95)	35.95	-1.7	-24	33(2.1)	-50	[-5]	[-70]	[-5]	-94	-493	DT	-0.7	OpenShort	(-7)	-46	19	-25	-20	-1.8,1	30
8	Oct/28	10	40.26	38.46	37.48(-0.11)	37.35(-0.69)	36.91(-0.97)	35.85	-1.7	-24	31(2.6)	-50	[-5]	[-72]	[-24]	-90	-528	DT	-1.4	OpenShort	(-7)	-47	-22	-32	-20	-2.1,13	30
9	Oct/28	9	40.26	38.46	37.52(-0.08)	37.61(-0.61)	37.27(-0.96)	35.97	-1.7	-24	28(2.4)	-50	[-4]	[-69]	[-105]	-75	-527	DT	-1.8	OpenShort?	(-7)	-47	-257	-31	-20	-2.2,30	30
10	Oct/27	15	40.59	38.84	37.55(0.05)	37.84(-0.29)	37.63(-0.16)	37.41	-1.3	-23	26(-2.3)	-50	[2]	[-20]	[-13]	-19	-106	DR	-0.3	OpenShort?	(7)	-8	-29	-12	-13	-0.2,36	29

11	Oct/27	14	40.59	38.84	37.53(0.21)	37.95(-0.18)	37.69(0.05)	37.57	-1.3	-23	28(-2.7)	-20	[10]	[-5]	[-12]	7	-135	DR	-0.2	OpenShort	(7)	3	-25	-5	-20	0.1,54	29
12	Oct/27	13	40.59	38.84	37.45(0.24)	38.02(-0.11)	37.67(-0.32)	37.71	-1.2	-23	31(-2.8)	-10	[12]	[-21]	[2]	19	-165	RG	0.1	Wait	(14)	-16	13	-4	-20	0.4,59	29
13	Oct/27	12	40.59	38.84	37.36(0.21)	38.06(-0.03)	37.79(-0.42)	37.64	-1.2	-23	34(-2.6)	-45	[10]	[-24]	[-17]	17	-162	DR	-0.2	OpenShort	(16)	-21	-28	-7	-20	0.3,59	29
14	Oct/27	11	40.59	38.84	37.28(0.27)	38.07(0.29)	37.95(-0.29)	37.8	-1.2	-23	36(-1.5)	-25	[13]	[-9]	[-5]	21	-112	DR	-0.2	OpenShort	(18)	-14	19	-19	-20	0.6,56	29
15	Oct/27	10	40.59	38.84	37.18(0.24)	37.96(0.24)	38.06(-0.44)	37.69	-1.2	-23	38(-1.6)	-25	[12]	[-18]	[-0]	31	-118	RG	-0.4	Wait	(16)	-22	34	-19	-20	0.6,66	29

16	Oct/27	9	40.59	38.84	37.09(0.27)	37.87(0.26)	38.23(-0.39)	37.5	-1.3	-23	39(-2.3)	-50	[13]	[-15]	[-58]	39	-160	DR	-0.8	OpenShort?	(16)	-19	-141	-14	-20	0.4,79	29
17	Oct/26	15	40.88	39.16	36.99(0.33)	37.77(0.43)	38.38(0.08)	38.31	-1.1	-22	42(0.2)	-20	[16]	[14]	[-7]	78	132	CR	-0.1	OpenShort?	(27)	4	-21	-1	0	1.3,95	28
18	Oct/26	14	40.88	39.16	36.87(-0.19)	37.61(0.48)	38.35(0.42)	38.43	-1	-22	41(-6.2)	-50	[-9]	[26]	[10]	88	639	UR	0.1	SmallShort	(23)	21	12	5	20	1.6,98	28
19	Oct/26	13	40.88	39.16	36.94(-0.19)	37.43(0.43)	38.19(0.84)	38.36	-1.1	-22	48(-5.2)	-50	[-9]	[45]	[2]	82	677	UR	0.2	SmallShort	(-15)	41	-19	13	20	1.3,99	28
20	Oct/26	12	40.88	39.16	37.01(-0.16)	37.27(0.46)	37.87(0.96)	38.47	-1	-22	53(-4.1)	-50	[-8]	[52]	[21]	80	686	UR	0.5	SmallShort	(-11)	47	23	23	20	1.2,100	28

21	Oct/26	11	40.88	39.16	37.07(-0.19)	37.1(0.6)	37.51(0.91)	38.34	-1.1	-22	57(-3.8)	-50	[-9]	[53]	[26]	73	649	UR	0.6	SmallShort	(-13)	45	39	28	20	0.9,100	28
22	Oct/26	10	40.88	39.16	37.14(-0.19)	36.88(0.57)	37.17(0.79)	38.12	-1.2	-22	61(-3.5)	-50	[-9]	[46]	[40]	44	546	UR	0.7	SmallShort	(-16)	39	76	27	20	0.7,76	28
23	Oct/26	9	40.88	39.16	37.21(-0.24)	36.67(0.52)	36.88(0.57)	37.69	-1.4	-22	64(-3)	-50	[-12]	[34]	[68]	10	412	UR	0.5	SmallShort?	(-16)	28	176	16	20	0.3,52	28
24	Oct/25	15	41.16	39.39	37.3(-0.35)	36.48(0.22)	36.88(0)	36.72	-1.9	-26	67(-3.5)	-50	[-17]	[-6]	[5]	-11	98	DP	0	OpenShort?	(-27)	0	7	9	8	-0.4,49	19
25	Oct/25	14	41.16	39.39	37.43(-0.37)	36.4(0.22)	36.67(-0.08)	36.68	-1.9	-26	71(-2.3)	-50	[-19]	[-10]	[3]	-36	70	DP	0	OpenShort	(-25)	-4	9	1	-8	-0.5,27	19

26	Oct/25	13	41.16	39.39	37.57(-0.4)	36.32(0.3)	36.7(0.27)	36.63	-2	-26	73(-1.6)	-50	[-21]	[9]	[-1]	-38	110	RG	-0	Wait	(-27)	14	-3	2	3	-0.6,27	19
27	Oct/25	12	41.16	39.39	37.72(-0.37)	36.21(0.22)	36.6(0.38)	36.65	-1.9	-26	75(-1.3)	-50	[-19]	[13]	[2]	-37	78	UR	0	SmallShort	(-27)	20	-5	4	20	-0.6,28	19
28	Oct/25	11	41.16	39.39	37.86(-0.42)	36.13(-0.88)	36.46(0.47)	36.68	-1.9	-26	76(-1.1)	-50	[-22]	[-11]	[25]	-39	102	DP	0.1	OpenShort	(-28)	24	0	10	20	-0.7,29	19
29	Oct/25	10	41.16	39.39	38.02(-0.42)	36.45(-0.82)	36.29(0.44)	36.68	-1.9	-26	77(-1)	-50	[-22]	[-11]	[11]	-45	58	DP	0.2	OpenShort	(-28)	23	-29	11	20	-0.8,25	19
30	Oct/25	9	41.16	39.39	38.18(-0.44)	36.75(-0.78)	36.13(0.5)	36.84	-1.9	-26	78(-1)	-25	[-23]	[-7]	[59]	-49	85	DP	0.4	OpenShort?	(-29)	26	129	12	20	-0.7,19	19

31	Oct/24	15	41.52	39.8	38.35(-0.47)	37.04(-0.94)	35.95(0.39)	36.14	-2.5	-28	79(-4.4)	-50	[-24]	[-19]	[18]	-68	-144	DP	0.1	OpenShort?	(-37)	20	39	8	20	-1.2,12	16
32	Oct/24	14	41.52	39.8	38.53(-0.44)	37.39(-0.95)	35.95(0)	35.93	-2.6	-28	83(4.7)	-50	[-23]	[-39]	[-0]	-78	-328	DT	0.1	OpenShort	(-35)	0	13	9	-20	-1.5,10	16
33	Oct/24	13	41.52	39.8	38.7(-0.46)	37.75(-0.94)	35.81(-2.19)	35.86	-2.6	-28	79(5.9)	-50	[-24]	[-153]	[-16]	-84	-799	DT	0	OpenShort	(-31)	-114	-11	8	-20	-1.7,9	16
34	Oct/24	12	41.52	39.8	38.88(-0.44)	38.11(-0.88)	36.61(-2.01)	35.92	-2.6	-28	73(7.1)	-50	[-23]	[-142]	[-13]	-92	-808	DT	-0.4	OpenShort	(-31)	-104	11	10	-20	-1.9,6	16
35	Oct/24	11	41.52	39.8	39.05(-0.46)	38.45(-0.93)	37.36(-1.99)	35.86	-2.6	-28	66(9.1)	-50	[-24]	[-142]	[-5]	-105	-850	DT	-1.1	HoldShort	(-32)	-103	71	-42	-20	-2.3,3	16

36	Oct/24	10	41.52	39.8	39.23(-0.58)	38.81(-1.1)	38.12(-2.26)	35.48	-2.8	-28	57(18.7)	-50	[-30]	[-162]	[-65]	-108	-948	DT	-2.2	HoldShort	(-37)	-117	-85	-38	-20	-3.1,20	16
37	Oct/24	9	41.52	39.8	39.46(-0.48)	39.24(-0.88)	39(-1.76)	35.94	-2.6	-28	38(26.9)	-50	[-25]	[-129]	[-254]	-122	-858	DT	-3.8	HoldShort?	(-33)	-91	-651	-37	-20	-4.3,36	16
38	Oct/21	15	41.93	40.38	39.46(0)	39.24(0)	39.7(0.23)	39.83	-1.2	-23	11(-2.5)	-25	[0]	[7]	[11]	21	95	UR	0.6	SmallShort?	(0)	12	19	15	20	0.8,51	36
39	Oct/21	14	41.93	40.38	39.65(-0.15)	39.59(-0.08)	39.61(0.2)	39.72	-1.3	-23	13(-7.3)	-50	[-9]	[3]	[7]	5	209	UR	0.5	SmallShort	(-2)	13	0	17	20	0.3,47	36
40	Oct/21	13	41.93	40.38	39.71(-0.15)	39.62(-0.13)	39.53(0.08)	39.72	-1.3	-23	21(-5.2)	-50	[-9]	[-6]	[9]	-10	161	DP	0.5	OpenShort	(-10)	5	9	16	20	0,40	36

41	Oct/21	12	41.93	40.38	39.77(-0.18)	39.62(0)	39.5(0.08)	39.67	-1.3	-23	26(-4.1)	-50	[-11]	[-3]	[9]	-25	159	DP	0.4	OpenShort	(-12)	5	20	13	-3	-0.2,30	36
42	Oct/21	11	41.93	40.38	39.84(-0.18)	39.67(0.05)	39.47(-0.05)	39.55	-1.4	-23	30(-2.7)	-50	[-11]	[-9]	[5]	-47	87	DP	0.2	OpenShort	(-13)	-3	24	0	-20	-0.6,18	36
43	Oct/21	10	41.93	40.38	39.91(-0.18)	39.65(0.03)	39.49(-0.18)	39.41	-1.4	-23	33(-1.4)	-50	[-11]	[-18]	[1]	-59	-3	DP	-0.1	OpenShort	(-13)	-11	13	-3	-20	-0.9,14	36
44	Oct/21	9	41.93	40.38	39.98(-0.22)	39.64(-0.03)	39.56(-0.35)	39.33	-1.5	-23	34(-1.2)	-50	[-14]	[-31]	[-19]	-64	-36	DT	-0.4	OpenShort?	(-13)	-22	-39	-7	-20	-1.1,14	36
45	Oct/20	15	42.12	40.69	40.07(-0.22)	39.64(0)	39.7(-0.33)	39.56	-1.5	-25	35(-3.4)	-50	[-14]	[-31]	[0]	-47	-1	DT	-0.2	OpenShort?	(-13)	-21	3	-6	0	-0.8,23	37

46	Oct/20	14	42.12	40.69	40.16(-0.22)	39.65(-0.08)	39.83(-0.13)	39.54	-1.5	-25	39(-0.9)	-50	[-14]	[-21]	[-8]	-50	27	DT	-0.4	OpenShort	(-17)	-8	-13	-9	-20	-0.9,23	37
47	Oct/20	13	42.12	40.69	40.25(-0.2)	39.68(-0.08)	39.88(0.18)	39.62	-1.4	-25	40(-1)	-50	[-13]	[-1]	[-8]	-42	71	DT	-0.4	OpenShort	(-13)	11	-25	-3	8	-0.9,31	37
48	Oct/20	12	42.12	40.69	40.33(-0.17)	39.71(-0.03)	39.81(0.23)	39.77	-1.3	-25	41(-1)	-50	[-11]	[4]	[-13]	-28	75	RG	-0.1	Wait	(-13)	15	-40	-9	20	-0.8,42	37
49	Oct/20	11	42.12	40.69	40.4(-0.17)	39.72(-0.23)	39.72(0.3)	40.01	-1.2	-25	42(-1.3)	-50	[-11]	[2]	[-5]	-23	131	RG	0.4	Wait	(-10)	19	-33	-8	20	-0.5,40	37
50	Oct/20	10	42.12	40.69	40.47(-0.12)	39.81(-0.15)	39.6(0.35)	40.21	-1.1	-25	43(-1.2)	-40	[-8]	[9]	[33]	-32	135	UR	0.8	SmallShort	(-10)	22	77	-11	20	-0.3,26	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI