MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $36.0850 One month high (close): $44.7050

MCHI Daily Change: 4.27% Daily StdDev 2.03% MCHI EMA_5_Trend: -0.5% 10Minute StdDev: $1.0149

Latest Price : $38.33(4.27%)

Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($1.8) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.8)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1

Sample size 22 Avg positive next hour return: 1.17%(59%) Avg negative next hour return: -2.2%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	9	40.88	39.16	37.21(-0.24)	36.67(0.52)	36.88(0.57)	37.69	-1.4	-22	64(-3)	-50	[-12]	[34]	[67]	10	416	UR	0.5	SmallShort?	(-16)	28	174	16	20	0.3,52	28
Daily Trend: % Up Forces: Down Forces: 37.21(hourly_sma_20 -1.27%) Support Levels: 36.67(weak_hourly_sma_10 -2.71%) Resistance Levels: 39.16(daily_ema_10 3.9%) 40.88(daily_ema_20 8.46%)

2	Oct/25	15	41.16	39.39	37.3(-0.35)	36.48(0.22)	36.88(0)	36.72	-1.9	-26	67(-3.5)	-50	[-17]	[-6]	[5]	-11	101	DP	0	OpenShort?	(-26)	0	7	9	8	-0.4,49	19
3	Oct/25	14	41.16	39.39	37.43(-0.37)	36.4(0.22)	36.67(-0.08)	36.68	-1.9	-26	71(-2.3)	-50	[-19]	[-10]	[3]	-36	74	DP	0	OpenShort	(-24)	-4	9	1	-8	-0.5,27	19
4	Oct/25	13	41.16	39.39	37.57(-0.4)	36.32(0.3)	36.7(0.27)	36.63	-2	-26	73(-1.6)	-50	[-21]	[9]	[-1]	-38	115	RG	-0	Wait	(-26)	14	-3	2	3	-0.6,27	19
5	Oct/25	12	41.16	39.39	37.72(-0.37)	36.21(0.22)	36.6(0.38)	36.65	-1.9	-26	75(-1.3)	-50	[-19]	[14]	[2]	-37	83	UR	0	SmallShort	(-26)	20	-5	4	20	-0.6,28	19

6	Oct/25	11	41.16	39.39	37.86(-0.42)	36.13(-0.88)	36.46(0.47)	36.68	-1.9	-26	76(-1.1)	-50	[-22]	[-11]	[25]	-39	108	DP	0.1	OpenShort	(-28)	24	0	10	20	-0.7,29	19
7	Oct/25	10	41.16	39.39	38.02(-0.42)	36.45(-0.82)	36.29(0.44)	36.68	-1.9	-26	77(-1)	-50	[-22]	[-11]	[11]	-45	63	DP	0.2	OpenShort	(-28)	23	-28	11	20	-0.8,25	19
8	Oct/25	9	41.16	39.39	38.18(-0.44)	36.75(-0.78)	36.13(0.5)	36.84	-1.9	-26	78(-1)	-25	[-23]	[-7]	[59]	-49	91	DP	0.4	OpenShort?	(-29)	26	128	12	20	-0.7,19	19
9	Oct/24	15	41.52	39.8	38.35(-0.47)	37.04(-0.94)	35.95(0.39)	36.14	-2.5	-28	79(-4.4)	-50	[-24]	[-19]	[18]	-68	-138	DP	0.1	OpenShort?	(-36)	20	38	8	20	-1.2,12	16
10	Oct/24	14	41.52	39.8	38.53(-0.44)	37.39(-0.95)	35.95(0)	35.93	-2.6	-28	83(4.7)	-50	[-23]	[-39]	[-0]	-78	-323	DT	0.1	OpenShort	(-34)	0	13	9	-20	-1.5,10	16

11	Oct/24	13	41.52	39.8	38.7(-0.46)	37.75(-0.94)	35.81(-2.19)	35.86	-2.6	-28	79(5.9)	-50	[-24]	[-153]	[-16]	-84	-800	DT	0	OpenShort	(-30)	-114	-11	8	-20	-1.7,9	16
12	Oct/24	12	41.52	39.8	38.88(-0.44)	38.11(-0.88)	36.61(-2.01)	35.92	-2.6	-28	73(7.1)	-50	[-23]	[-142]	[-13]	-92	-809	DT	-0.4	OpenShort	(-30)	-104	11	10	-20	-1.9,6	16
13	Oct/24	11	41.52	39.8	39.05(-0.46)	38.45(-0.93)	37.36(-1.99)	35.86	-2.6	-28	66(9.1)	-50	[-24]	[-142]	[-6]	-105	-850	DT	-1.1	HoldShort	(-32)	-103	70	-42	-20	-2.3,3	16
14	Oct/24	10	41.52	39.8	39.23(-0.58)	38.81(-1.1)	38.12(-2.26)	35.48	-2.8	-28	57(18.7)	-50	[-30]	[-162]	[-65]	-108	-948	DT	-2.2	HoldShort	(-37)	-117	-84	-38	-20	-3.1,20	16
15	Oct/24	9	41.52	39.8	39.46(-0.48)	39.24(-0.88)	39(-1.76)	35.94	-2.6	-28	38(26.9)	-50	[-25]	[-129]	[-251]	-122	-858	DT	-3.8	HoldShort?	(-33)	-91	-643	-37	-20	-4.3,36	16

16	Oct/21	15	41.93	40.38	39.46(0)	39.24(0)	39.7(0.23)	39.83	-1.2	-23	11(-2.5)	-25	[0]	[7]	[11]	21	96	UR	0.6	SmallShort?	(0)	12	18	15	20	0.8,51	36
17	Oct/21	14	41.93	40.38	39.65(-0.15)	39.59(-0.08)	39.61(0.2)	39.72	-1.3	-23	13(-7.3)	-50	[-9]	[3]	[7]	5	212	UR	0.5	SmallShort	(-2)	13	0	17	20	0.3,47	36
18	Oct/21	13	41.93	40.38	39.71(-0.15)	39.62(-0.13)	39.53(0.08)	39.72	-1.3	-23	21(-5.2)	-50	[-9]	[-6]	[9]	-10	163	DP	0.5	OpenShort	(-10)	5	9	16	20	0,40	36
19	Oct/21	12	41.93	40.38	39.77(-0.18)	39.62(0)	39.5(0.08)	39.67	-1.3	-23	26(-4.1)	-50	[-11]	[-2]	[8]	-25	162	DP	0.4	OpenShort	(-12)	5	20	13	-3	-0.2,30	36
20	Oct/21	11	41.93	40.38	39.84(-0.18)	39.67(0.05)	39.47(-0.05)	39.55	-1.4	-23	30(-2.7)	-50	[-11]	[-9]	[5]	-47	90	DP	0.2	OpenShort	(-13)	-3	24	0	-20	-0.6,18	36

21	Oct/21	10	41.93	40.38	39.91(-0.18)	39.65(0.03)	39.49(-0.18)	39.41	-1.4	-23	33(-1.4)	-50	[-11]	[-18]	[1]	-59	-1	DP	-0.1	OpenShort	(-13)	-11	13	-3	-20	-0.9,14	36
22	Oct/21	9	41.93	40.38	39.98(-0.22)	39.64(-0.03)	39.56(-0.35)	39.33	-1.5	-23	34(-1.2)	-50	[-14]	[-31]	[-19]	-64	-34	DT	-0.4	OpenShort?	(-13)	-22	-38	-7	-20	-1.1,14	36
23	Oct/20	15	42.12	40.69	40.07(-0.22)	39.64(0)	39.7(-0.33)	39.56	-1.5	-25	35(-3.4)	-50	[-14]	[-31]	[0]	-47	1	DT	-0.2	OpenShort?	(-13)	-21	3	-6	0	-0.8,23	37
24	Oct/20	14	42.12	40.69	40.16(-0.22)	39.65(-0.08)	39.83(-0.13)	39.54	-1.5	-25	39(-0.9)	-50	[-14]	[-21]	[-8]	-50	29	DT	-0.4	OpenShort	(-16)	-8	-13	-9	-20	-0.9,23	37
25	Oct/20	13	42.12	40.69	40.25(-0.2)	39.68(-0.08)	39.88(0.18)	39.62	-1.4	-25	40(-1)	-50	[-13]	[-1]	[-8]	-42	74	DT	-0.4	OpenShort	(-13)	11	-25	-3	8	-0.9,31	37

26	Oct/20	12	42.12	40.69	40.33(-0.17)	39.71(-0.03)	39.81(0.23)	39.77	-1.3	-25	41(-1)	-50	[-11]	[4]	[-9]	-28	77	RG	-0.1	Wait	(-13)	15	-39	13	20	-0.8,42	37
27	Oct/20	11	42.12	40.69	40.4(-0.17)	39.72(-0.23)	39.72(0.3)	40.01	-1.2	-25	42(-1.3)	-50	[-11]	[2]	[0]	-23	134	RG	0.4	Wait	(-10)	19	-33	24	20	-0.5,40	37
28	Oct/20	10	42.12	40.69	40.47(-0.12)	39.81(-0.15)	39.6(0.35)	40.21	-1.1	-25	43(-1.2)	-40	[-8]	[9]	[38]	-32	138	UR	0.8	SmallShort	(-10)	22	76	22	20	-0.3,26	37
29	Oct/20	9	42.12	40.69	40.52(-0.2)	39.87(-0.35)	39.46(-0.05)	39.75	-1.4	-25	44(0.5)	-50	[-13]	[-24]	[32]	-66	-11	DP	0.4	OpenShort?	(-13)	-3	82	11	20	-1,9	37
30	Oct/19	15	42.37	41.15	40.6(-0.22)	40.01(-0.42)	39.48(-0.35)	39.26	-1.8	-24	44(2.4)	-50	[-14]	[-46]	[-8]	-95	-204	DT	-0.3	OpenShort?	(-18)	-22	-16	1	-20	-1.8,0	34

31	Oct/19	14	42.37	41.15	40.69(-0.07)	40.18(-0.37)	39.62(-0.25)	39.36	-1.8	-24	41(2.9)	-50	[-4]	[-36]	[-9]	-98	-322	DT	-0.4	OpenShort	(-15)	-16	-10	-0	-20	-1.9,0	34
32	Oct/19	13	42.37	41.15	40.72(-0.1)	40.33(-0.4)	39.72(-0.75)	39.42	-1.7	-24	38(3.3)	-50	[-6]	[-69]	[-18]	-100	-404	DT	-0.5	HoldShort	(-5)	-47	-32	-9	-20	-2,0	34
33	Oct/19	12	42.37	41.15	40.76(-0.07)	40.49(-0.44)	40.02(-0.67)	39.61	-1.6	-24	35(2.6)	-50	[-4]	[-65]	[-14]	-97	-373	DT	-0.7	OpenShort	(-5)	-42	-22	-13	-20	-1.9,1	34
34	Oct/19	11	42.37	41.15	40.79(-0.05)	40.67(-0.37)	40.29(-0.62)	39.74	-1.5	-24	32(2.2)	-50	[-3]	[-59]	[-22]	-97	-362	DT	-1	OpenShort	(-5)	-39	-30	-32	-20	-1.9,1	34
35	Oct/19	10	42.37	41.15	40.81(-0.05)	40.82(-0.34)	40.54(-0.54)	39.92	-1.4	-24	30(1.8)	-50	[-3]	[-53]	[-11]	-72	-302	DT	-1.2	OpenShort	(-1)	-34	5	-31	-20	-1.7,21	34

36	Oct/19	9	42.37	41.15	40.83(-0.07)	40.96(-0.32)	40.76(-0.42)	39.89	-1.5	-24	28(2)	-50	[-4]	[-45]	[-68]	-58	-263	DT	-1.8	OpenShort?	(-3)	-26	-166	-27	-20	-2,42	34
37	Oct/18	15	42.65	41.68	40.86(0.02)	41.09(-0.1)	40.93(-0.07)	40.92	-1	-20	26(-0.2)	-50	[1]	[-12]	[-4]	-1	-26	DR	-0	OpenShort?	(3)	-4	-7	-7	-10	0.1,47	35
38	Oct/18	14	42.65	41.68	40.85(0.05)	41.13(-0.07)	40.96(-0.24)	40.96	-1	-20	27(-0.3)	-50	[3]	[-22]	[-3]	20	-79	DR	0	OpenShort	(1)	-16	-7	-3	-7	0.2,65	35
39	Oct/18	13	42.65	41.68	40.83(0.07)	41.16(-0.07)	41.06(-0.07)	41	-1	-20	27(-0.2)	-35	[5]	[-11]	[-1]	22	-48	DR	-0.1	OpenShort	(5)	-5	7	-9	-20	0.4,62	35
40	Oct/18	12	42.65	41.68	40.8(0.05)	41.19(-0.02)	41.09(-0.15)	40.96	-1	-20	27(-0.2)	-45	[3]	[-15]	[1]	21	-48	RG	-0.3	Wait	(3)	-10	19	-20	-20	0.3,63	35

41	Oct/18	11	42.65	41.68	40.78(0.07)	41.2(0.19)	41.15(-0.24)	40.84	-1.1	-20	27(-0.7)	-50	[5]	[-13]	[-21]	28	-119	DR	-0.7	OpenShort	(3)	-16	-32	-14	-20	0.1,75	35
42	Oct/18	10	42.65	41.68	40.75(0.07)	41.12(0.19)	41.25(-0.17)	41.04	-1	-20	28(-0.8)	-50	[5]	[-9]	[-29]	50	-42	DR	-0.4	OpenShort	(7)	-11	-68	-10	-20	0.6,85	35
43	Oct/18	9	42.65	41.68	40.72(0.25)	41.04(0.32)	41.32(0.12)	41.47	-0.7	-20	29(-0.8)	40	[16]	[17]	[18]	81	-39	UT	0.3	HoldLong?	(11)	8	49	-2	17	1.5,93	35
44	Oct/17	15	42.89	42.01	40.62(0.2)	40.91(0.25)	41.27(-0.05)	41.16	-1	-17	30(-1)	-15	[13]	[5]	[-7]	70	-81	CR	-0.2	HoldShort?	(11)	-3	-16	-8	-2	1.1,92	38
45	Oct/17	14	42.89	42.01	40.54(0.07)	40.81(0.25)	41.29(0.1)	41.26	-0.9	-17	31(1.4)	-30	[5]	[12]	[-1]	79	136	CR	-0.1	OpenShort	(16)	7	-5	-6	20	1.3,96	38

46	Oct/17	13	42.89	42.01	40.51(0.07)	40.71(0.2)	41.25(0.61)	41.29	-0.9	-17	29(1.5)	0	[5]	[44]	[2]	87	272	RG	0.1	Wait	(5)	39	-8	2	20	1.5,99	38
47	Oct/17	12	42.89	42.01	40.48(0.07)	40.63(0.15)	41(0.61)	41.34	-0.9	-17	28(2.3)	10	[5]	[42]	[12]	93	292	RG	0.7	Wait	(5)	39	8	10	20	1.7,100	38
48	Oct/17	11	42.89	42.01	40.45(0.1)	40.57(0.2)	40.75(0.49)	41.29	-0.9	-17	25(2.1)	20	[7]	[36]	[14]	98	231	UT	1.2	OpenLong	(7)	32	7	33	20	1.9,100	38
49	Oct/17	10	42.89	42.01	40.41(0.07)	40.49(0.17)	40.55(0.52)	41.25	-0.9	-17	23(2.4)	10	[5]	[37]	[21]	82	269	RG	1.7	SmallShort	(5)	34	29	27	20	2,82	38
50	Oct/17	9	42.89	42.01	40.38(0.05)	40.42(0.15)	40.34(0.4)	41.07	-1	-17	21(1.6)	5	[3]	[28]	[66]	64	220	RG	2	SmallShort?	(3)	26	166	21	20	1.9,66	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI