|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $45.1550 One month high (close): $59.8150
MCHI Daily Change: 3.77% Daily StdDev 3.53% MCHI EMA_5_Trend: 3.8% 10Minute StdDev: $1.0918
Latest Price : $55.01(3.77%) | Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($1.2) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($3.8) Tue. Mar 15, 2022($0.8)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.8% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 54.14 | 51.64 | 53.81(0.28) | 53.52(0.04) | 54.22(0.97) | 55.24 | 0.3 | | -10 | 27(0.2) | 25 | [8] | [32] | [24] | 70 | 253 | UT | 0.9 | OpenLong | | (16) | 28 | 0 | 40 | 20 | 1.3,87 | 46 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.91%(44%)
Daily Trend: %
Up Forces:
Down Forces: 54.14(daily_ema_20 -1.99%)
Support Levels: 53.81(hourly_sma_20 -2.59%) 53.52(hourly_sma_10 -3.11%) 51.64(weak_daily_ema_10 -6.52%)
Resistance Levels:
|
| | | 2 | Mar/22 | 10 | 54.14 | 51.64 | 53.66(0.3) | 53.5(-0.02) | 53.7(0.88) | 55.24 | 0.3 | | -10 | 27(0.1) | 30 | [9] | [28] | [41] | 46 | 252 | UT | 1.4 | OpenLong | | (17) | 25 | 52 | 31 | 20 | 1.4,61 | 46 | | 3 | Mar/22 | 9 | 54.14 | 51.64 | 53.5(0.26) | 53.51(-0.11) | 53.23(0.72) | 54.77 | 0.2 | | -10 | 27(0) | 25 | [7] | [22] | [89] | 13 | 202 | UT | 1.4 | OpenLong? | | (17) | 20 | 208 | 21 | 20 | 1.1,35 | 46 | | 4 | Mar/21 | 15 | 54.35 | 51.35 | 53.36(0.04) | 53.57(-0.45) | 52.85(0.15) | 52.93 | -0.3 | | -15 | 27(0.3) | -45 | [1] | [-3] | [1] | -49 | -82 | RG | 0.1 | Wait? | | (4) | 4 | 0 | -1 | 8 | -0.4,11 | 42 | | 5 | Mar/21 | 14 | 54.35 | 51.35 | 53.34(-0.09) | 53.81(-0.26) | 52.77(-0.08) | 52.93 | -0.3 | | -15 | 27(-0.2) | -50 | [-3] | [-8] | [5] | -48 | -47 | DP | 0.1 | OpenShort | | (4) | -2 | 28 | -3 | -20 | -0.4,12 | 42 | | | | |
| 6 | Mar/21 | 13 | 54.35 | 51.35 | 53.34(0) | 53.95(-0.3) | 52.81(-0.92) | 52.68 | -0.4 | | -15 | 27(0) | -50 | [0] | [-32] | [-15] | -49 | -240 | DR | -0.1 | OpenShort | | (-8) | -26 | -15 | -9 | -20 | -0.6,16 | 42 | | 7 | Mar/21 | 12 | 54.35 | 51.35 | 53.39(0.04) | 54.11(-0.13) | 53.3(-0.91) | 52.81 | -0.4 | | -15 | 27(-0.3) | -50 | [1] | [-29] | [-20] | -46 | -237 | DR | -0.4 | OpenShort | | (1) | -26 | -15 | -21 | -20 | -0.5,17 | 42 | | 8 | Mar/21 | 11 | 54.35 | 51.35 | 53.37(0.06) | 54.18(0.07) | 53.79(-0.92) | 52.94 | -0.3 | | -15 | 27(-0.4) | -50 | [2] | [-26] | [-4] | -38 | -219 | DR | -0.7 | OpenShort | | (4) | -26 | 50 | -40 | -20 | -0.4,22 | 42 | | 9 | Mar/21 | 10 | 54.35 | 51.35 | 53.37(0) | 54.14(-0.06) | 54.29(-1.08) | 52.5 | -0.4 | | -15 | 28(-0.2) | -50 | [0] | [-33] | [-46] | -23 | -289 | DR | -1.5 | OpenShort | | (0) | -31 | -72 | -39 | -20 | -0.7,45 | 42 | | 10 | Mar/21 | 9 | 54.35 | 51.35 | 53.34(0.15) | 54.17(0.13) | 54.88(-0.4) | 53.14 | -0.3 | | -15 | 28(-1.1) | -50 | [4] | [-10] | [-86] | 17 | -160 | DR | -1.5 | OpenShort? | | (5) | -12 | -213 | -23 | -20 | -0.2,72 | 42 | | | | |
| 11 | Mar/18 | 15 | 54.75 | 51.35 | 53.26(0.36) | 54.1(0.52) | 55.1(0.33) | 55.1 | 0.1 | | -16 | 29(1.5) | -5 | [10] | [19] | [-5] | 83 | 218 | CR | 0 | OpenShort? | | (19) | 10 | -20 | 0 | 20 | 1.5,95 | 44 | | 12 | Mar/18 | 14 | 54.75 | 51.35 | 53.07(0.95) | 53.82(0.62) | 54.92(0.64) | 55.28 | 0.1 | | -16 | 27(-17.6) | 30 | [27] | [33] | [-0] | 93 | 39 | UT | 0.3 | HoldLong | | (25) | 18 | -19 | 8 | 20 | 1.8,98 | 44 | | 13 | Mar/18 | 13 | 54.75 | 51.35 | 52.57(1.04) | 53.49(0.64) | 54.57(1.09) | 55.46 | 0.2 | | -16 | 45(-11.1) | 25 | [30] | [47] | [17] | 85 | 179 | UT | 0.4 | HoldLong | | (62) | 31 | 20 | 7 | 20 | 1.4,100 | 44 | | 14 | Mar/18 | 12 | 54.75 | 51.35 | 52.03(1.03) | 53.15(0.55) | 53.98(0.99) | 55.28 | 0.1 | | -16 | 56(-7.8) | 25 | [30] | [43] | [48] | 83 | 243 | UT | 0.5 | HoldLong | | (64) | 29 | 100 | 9 | 20 | 1.3,100 | 44 | | 15 | Mar/18 | 11 | 54.75 | 51.35 | 51.5(0.9) | 52.86(0.06) | 53.45(0.66) | 54.37 | -0.1 | | -16 | 64(-5.6) | 25 | [26] | [26] | [22] | 69 | 206 | UT | 0.3 | OpenLong | | (59) | 19 | 17 | 10 | 20 | 1,94 | 44 | | | | |
| 16 | Mar/18 | 10 | 54.75 | 51.35 | 51.04(0.93) | 52.83(0.34) | 53.1(0.78) | 54.22 | -0.1 | | -16 | 70(-3.6) | 25 | [27] | [33] | [35] | 64 | 266 | UT | 0.4 | OpenLong | | (56) | 23 | 75 | 4 | 20 | 1,89 | 44 | | 17 | Mar/18 | 9 | 54.75 | 51.35 | 50.57(0.84) | 52.65(0.17) | 52.69(0.55) | 53.55 | -0.3 | | -16 | 73(-3.2) | 25 | [24] | [24] | [45] | 55 | 253 | UT | 0.3 | OpenLong? | | (53) | 16 | 116 | 0 | 20 | 0.9,82 | 44 | | 18 | Mar/17 | 15 | 55.1 | 51.27 | 50.15(0.84) | 52.56(0.02) | 52.4(0.15) | 52.53 | -0.5 | | -20 | 76(0.8) | -20 | [24] | [6] | [-5] | 40 | 84 | CR | 0 | HoldShort? | | (48) | 4 | -10 | -4 | -8 | 0.7,72 | 39 | | 19 | Mar/17 | 14 | 55.1 | 51.27 | 49.73(0.73) | 52.55(0.1) | 52.32(0.1) | 52.62 | -0.5 | | -20 | 76(-0.9) | -10 | [21] | [5] | [2] | 53 | 238 | RG | 0.1 | Wait | | (55) | 3 | 7 | 0 | -4 | 0.8,83 | 39 | | 20 | Mar/17 | 13 | 55.1 | 51.27 | 49.37(0.71) | 52.5(0.13) | 52.27(-0.55) | 52.56 | -0.5 | | -20 | 76(-0.2) | -15 | [21] | [-14] | [7] | 54 | 239 | RG | 0.1 | Wait | | (44) | -16 | 30 | -3 | -20 | 0.9,81 | 39 | | | | |
| 21 | Mar/17 | 12 | 55.1 | 51.27 | 49.02(0.66) | 52.43(0.21) | 52.56(-0.1) | 52.3 | -0.6 | | -20 | 77(0.3) | -5 | [19] | [0] | [6] | 53 | 338 | RG | -0.1 | Wait | | (44) | -3 | 34 | -7 | -20 | 0.9,80 | 39 | | 22 | Mar/17 | 11 | 55.1 | 51.27 | 48.7(0.6) | 52.32(1.3) | 52.61(-0.21) | 52.01 | -0.6 | | -20 | 76(0.8) | -50 | [17] | [12] | [-31] | 53 | 364 | CR | -0.2 | HoldShort | | (41) | -6 | -13 | -14 | -20 | 0.9,80 | 39 | | 23 | Mar/17 | 10 | 55.1 | 51.27 | 48.41(0.56) | 51.65(1.41) | 52.72(-0.15) | 52.12 | -0.6 | | -20 | 76(1.7) | -50 | [16] | [15] | [-28] | 63 | 479 | CR | -0.2 | HoldShort | | (38) | -4 | -29 | -9 | -20 | 1,88 | 39 | | 24 | Mar/17 | 9 | 55.1 | 51.27 | 48.14(0.61) | 50.93(1.6) | 52.8(0.17) | 52.37 | -0.6 | | -20 | 74(3.1) | -50 | [18] | [28] | [-71] | 74 | 604 | CR | -0.1 | HoldShort? | | (38) | 5 | -184 | -7 | -20 | 1.2,94 | 39 | | 25 | Mar/16 | 15 | 55.6 | 51.6 | 47.85(0.78) | 50.13(1.83) | 52.71(0.84) | 54.03 | -0.3 | | -19 | 71(9.5) | 25 | [23] | [53] | [67] | 95 | 1013 | UT | 0.4 | OpenLong? | | (48) | 24 | 166 | -1 | 20 | 1.8,100 | 43 | | | | |
| 26 | Mar/16 | 14 | 55.6 | 51.6 | 47.48(0.36) | 49.23(1.55) | 52.27(0.48) | 52.57 | -0.6 | | -19 | 61(3.7) | 25 | [11] | [36] | [15] | 90 | 951 | UT | 0.1 | OpenLong | | (41) | 14 | 11 | -4 | 20 | 1.6,100 | 43 | | 27 | Mar/16 | 13 | 55.6 | 51.6 | 47.31(0.32) | 48.48(1.55) | 52.02(2.87) | 52.47 | -0.6 | | -19 | 58(3.9) | 20 | [9] | [106] | [20] | 95 | 1285 | UT | 0.2 | OpenLong | | (22) | 84 | 6 | 5 | 20 | 1.8,100 | 43 | | 28 | Mar/16 | 12 | 55.6 | 51.6 | 47.16(0.3) | 47.74(1.79) | 50.57(3.1) | 52.42 | -0.6 | | -19 | 54(4.2) | 20 | [9] | [116] | [35] | 98 | 1352 | UT | 0.7 | OpenLong | | (20) | 91 | 25 | 17 | 20 | 1.9,100 | 43 | | 29 | Mar/16 | 11 | 55.6 | 51.6 | 47.02(0.28) | 46.9(1.43) | 49.05(3.15) | 52.2 | -0.7 | | -19 | 49(4.3) | 15 | [8] | [112] | [60] | 103 | 1349 | UT | 1.3 | HoldLong | | (17) | 92 | 44 | 50 | 20 | 2.1,100 | 43 | | 30 | Mar/16 | 10 | 55.6 | 51.6 | 46.89(0.21) | 46.24(1.36) | 47.55(2.97) | 51.82 | -0.7 | | -19 | 45(3.5) | 5 | [6] | [105] | [75] | 79 | 1310 | RG | 1.9 | SmallShort | | (16) | 87 | 72 | 47 | 20 | 2.2,74 | 43 | | | | |
| 31 | Mar/16 | 9 | 55.6 | 51.6 | 46.79(0.13) | 45.62(1.2) | 46.18(2.74) | 51.2 | -0.9 | | -19 | 42(2.1) | -5 | [4] | [95] | [320] | 48 | 1212 | RG | 2.4 | SmallShort? | | (9) | 80 | 793 | 38 | 20 | 2.1,45 | 43 | | 32 | Mar/15 | 15 | 55.99 | 51.85 | 46.73(-0.57) | 45.08(-0.2) | 44.95(0.11) | 45.21 | -2 | | -46 | 40(-1.1) | -50 | [-17] | [-18] | [23] | -48 | -38 | DP | 0.1 | OpenShort? | | (-32) | 3 | 50 | 5 | 20 | -0.8,22 | 8 | | 33 | Mar/15 | 14 | 55.99 | 51.85 | 47(-0.7) | 45.17(-0.4) | 44.9(0.31) | 44.84 | -2.1 | | -46 | 41(-2.6) | -50 | [-35] | [-17] | [10] | -61 | 183 | DP | -0 | OpenShort | | (-40) | 15 | 19 | 3 | 20 | -1,14 | 8 | | 34 | Mar/15 | 13 | 55.99 | 51.85 | 47.33(-0.71) | 45.35(-0.48) | 44.76(-0.38) | 44.7 | -2.1 | | -46 | 43(-1.5) | -50 | [-35] | [-54] | [-11] | -65 | -52 | DT | -0 | OpenShort | | (-44) | -19 | -35 | 5 | 0 | -1.2,15 | 8 | | 35 | Mar/15 | 12 | 55.99 | 51.85 | 47.67(-0.65) | 45.57(-0.35) | 44.93(-0.29) | 44.96 | -2.1 | | -46 | 45(-0.6) | -50 | [-32] | [-45] | [-4] | -62 | -92 | DT | 0 | OpenShort | | (-43) | -14 | -11 | 12 | -20 | -1.1,16 | 8 | | | | |
| 36 | Mar/15 | 11 | 55.99 | 51.85 | 47.98(-0.64) | 45.73(-0.89) | 45.06(-0.29) | 45.04 | -2.1 | | -46 | 45(-0.2) | -50 | [-32] | [-59] | [11] | -69 | -141 | DP | -0 | OpenShort | | (-41) | -14 | 7 | 7 | 20 | -1.2,11 | 8 | | 37 | Mar/15 | 10 | 55.99 | 51.85 | 48.29(-0.66) | 46.14(-0.94) | 45.19(-0.55) | 44.99 | -2.1 | | -46 | 46(0.9) | -50 | [-33] | [-73] | [44] | -80 | -247 | DP | -0.1 | OpenShort | | (-41) | -27 | 122 | 5 | 20 | -1.4,5 | 8 | | 38 | Mar/15 | 9 | 55.99 | 51.85 | 48.61(-0.76) | 46.58(-1.17) | 45.44(-1.09) | 44.09 | -2.2 | | -46 | 45(3.1) | -50 | [-38] | [-107] | [-76] | -98 | -528 | DT | -0.6 | OpenShort? | | (-46) | -54 | -193 | -1 | -20 | -1.9,0 | 8 | | 39 | Mar/14 | 15 | 56.86 | 53.22 | 48.98(-0.61) | 47.13(-0.86) | 45.94(-0.58) | 45.56 | -2.4 | | -42 | 42(-3) | -50 | [-30] | [-71] | [-4] | -90 | -316 | DT | -0.2 | HoldShort? | | (-39) | -29 | -1 | 1 | -20 | -1.6,0 | 8 | | 40 | Mar/14 | 14 | 56.86 | 53.22 | 49.28(-0.81) | 47.54(-0.88) | 46.21(-0.43) | 45.57 | -2.4 | | -42 | 45(-0.7) | -50 | [-40] | [-67] | [-18] | -95 | -172 | DT | -0.3 | HoldShort | | (-38) | -21 | -28 | 0 | -20 | -1.8,0 | 8 | | | | |
| 41 | Mar/14 | 13 | 56.86 | 53.22 | 49.68(-0.8) | 47.96(-0.89) | 46.41(-1.46) | 45.78 | -2.3 | | -42 | 45(0.8) | -50 | [-39] | [-117] | [-29] | -95 | -433 | DT | -0.3 | HoldShort | | (-50) | -72 | -53 | 1 | -20 | -1.8,0 | 8 | | 42 | Mar/14 | 12 | 56.86 | 53.22 | 50.08(-0.71) | 48.39(-0.92) | 47.1(-1.34) | 46.19 | -2.2 | | -42 | 44(1.5) | -50 | [-35] | [-111] | [-26] | -93 | -471 | DT | -0.4 | OpenShort | | (-47) | -66 | -53 | 7 | -20 | -1.8,2 | 8 | | 43 | Mar/14 | 11 | 56.86 | 53.22 | 50.44(-0.69) | 48.84(-0.97) | 47.74(-1.22) | 46.6 | -2.2 | | -42 | 43(1.9) | -50 | [-34] | [-106] | [-22] | -96 | -443 | DT | -0.6 | OpenShort | | (-43) | -60 | -36 | -4 | -20 | -1.9,2 | 8 | | 44 | Mar/14 | 10 | 56.86 | 53.22 | 50.79(-0.65) | 49.32(-0.9) | 48.33(-1.13) | 46.88 | -2.1 | | -42 | 41(2.9) | -50 | [-32] | [-100] | [1] | -98 | -468 | DP | -0.7 | OpenShort | | (-41) | -56 | 41 | -3 | -20 | -2,2 | 8 | | 45 | Mar/14 | 9 | 56.86 | 53.22 | 51.12(-0.66) | 49.77(-0.94) | 48.88(-1.29) | 46.56 | -2.2 | | -42 | 38(5.5) | -50 | [-33] | [-109] | [-130] | -113 | -613 | DT | -1.3 | HoldShort? | | (-43) | -64 | -323 | -8 | -20 | -2.5,0 | 8 | | | | |
| 46 | Mar/11 | 15 | 57.74 | 54.57 | 51.46(-0.37) | 50.24(-0.42) | 49.52(-0.34) | 49.22 | -2.1 | | -38 | 33(-4.1) | -50 | [-18] | [-42] | [-10] | -85 | -206 | DT | -0.2 | HoldShort? | | (-26) | -17 | -19 | 3 | -20 | -1.4,0 | 8 | | 47 | Mar/11 | 14 | 57.74 | 54.57 | 51.65(-0.35) | 50.45(-0.36) | 49.69(-0.54) | 49.38 | -2.1 | | -38 | 37(1.8) | -50 | [-19] | [-54] | [-14] | -88 | -246 | DT | -0.2 | OpenShort | | (-22) | -29 | -25 | 3 | -20 | -1.5,0 | 8 | | 48 | Mar/11 | 13 | 57.74 | 54.57 | 51.83(-0.33) | 50.63(-0.37) | 49.96(-0.7) | 49.59 | -2 | | -38 | 35(1.9) | -50 | [-18] | [-63] | [-12] | -90 | -290 | DT | -0.3 | OpenShort | | (-21) | -38 | -5 | -30 | -20 | -1.6,0 | 8 | | 49 | Mar/11 | 12 | 57.74 | 54.57 | 52(-0.34) | 50.82(-0.37) | 50.31(-0.71) | 49.63 | -2 | | -38 | 33(2.2) | -50 | [-18] | [-64] | [-19] | -95 | -313 | DT | -0.5 | OpenShort | | (-20) | -38 | -19 | -32 | -20 | -1.8,0 | 8 | | 50 | Mar/11 | 11 | 57.74 | 54.57 | 52.18(-0.32) | 51.01(-0.78) | 50.67(-0.55) | 49.79 | -2 | | -38 | 31(2.6) | -50 | [-17] | [-66] | [-16] | -98 | -295 | DT | -0.7 | OpenShort | | (-20) | -30 | -30 | -33 | -2 | -1.9,0 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|