|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 15, 2022 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $45.1550 One month high (close): $63.2950
MCHI Daily Change: -0.99% Daily StdDev 2.02% MCHI EMA_5_Trend: -3.01% 10Minute StdDev: $2.1627
Latest Price : $45.16(-0.99%) | Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($3.8) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($1.1) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -2
| Tue. Mar. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 12 | 55.99 | 51.85 | 47.67(-0.65) | 45.57(-0.35) | 44.93(-0.29) | 44.96 | -2.1 | | -46 | 45(-0.6) | -50 | [-32] | [-45] | [-3] | -62 | -90 | DT | 0 | OpenShort | | (-42) | -14 | -11 | 12 | -20 | -1.1,16 | 8 | Sample size 50 Avg positive next hour return: 1.35%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.57(hourly_sma_10 1.36%) 47.67(hourly_sma_20 6.03%) 51.85(daily_ema_10 15.32%) 55.99(daily_ema_20 24.53%)
|
| 2 | Mar/15 | 11 | 55.99 | 51.85 | 47.98(-0.64) | 45.73(-0.89) | 45.06(-0.29) | 45.04 | -2.1 | | -46 | 45(-0.2) | -50 | [-32] | [-59] | [11] | -69 | -138 | DP | -0 | OpenShort | | (-41) | -14 | 7 | 7 | 20 | -1.2,11 | 8 | 3 | Mar/15 | 10 | 55.99 | 51.85 | 48.29(-0.66) | 46.14(-0.94) | 45.19(-0.55) | 44.99 | -2.1 | | -46 | 46(0.9) | -50 | [-33] | [-73] | [43] | -80 | -245 | DP | -0.1 | OpenShort | | (-41) | -27 | 121 | 5 | 20 | -1.4,5 | 8 | 4 | Mar/15 | 9 | 55.99 | 51.85 | 48.61(-0.76) | 46.58(-1.17) | 45.44(-1.09) | 44.09 | -2.2 | | -46 | 45(3.1) | -50 | [-38] | [-106] | [-76] | -98 | -525 | DT | -0.6 | OpenShort? | | (-45) | -54 | -192 | -1 | -20 | -1.9,0 | 8 | 5 | Mar/14 | 15 | 56.86 | 53.22 | 48.98(-0.61) | 47.13(-0.86) | 45.94(-0.58) | 45.56 | -2.4 | | -42 | 42(-3) | -50 | [-30] | [-71] | [-4] | -90 | -314 | DT | -0.2 | HoldShort? | | (-39) | -29 | -1 | 1 | -20 | -1.6,0 | 8 | | | |
6 | Mar/14 | 14 | 56.86 | 53.22 | 49.28(-0.81) | 47.54(-0.88) | 46.21(-0.43) | 45.57 | -2.4 | | -42 | 45(-0.7) | -50 | [-40] | [-67] | [-18] | -95 | -169 | DT | -0.3 | HoldShort | | (-38) | -21 | -27 | 0 | -20 | -1.8,0 | 8 | 7 | Mar/14 | 13 | 56.86 | 53.22 | 49.68(-0.8) | 47.96(-0.89) | 46.41(-1.46) | 45.78 | -2.3 | | -42 | 45(0.8) | -50 | [-39] | [-117] | [-29] | -95 | -430 | DT | -0.3 | HoldShort | | (-50) | -72 | -53 | 1 | -20 | -1.8,0 | 8 | 8 | Mar/14 | 12 | 56.86 | 53.22 | 50.08(-0.71) | 48.39(-0.92) | 47.1(-1.34) | 46.19 | -2.2 | | -42 | 44(1.5) | -50 | [-35] | [-111] | [-26] | -93 | -469 | DT | -0.4 | OpenShort | | (-46) | -66 | -52 | 7 | -20 | -1.8,2 | 8 | 9 | Mar/14 | 11 | 56.86 | 53.22 | 50.44(-0.69) | 48.84(-0.97) | 47.74(-1.22) | 46.6 | -2.2 | | -42 | 43(1.9) | -50 | [-34] | [-106] | [-22] | -96 | -441 | DT | -0.6 | OpenShort | | (-42) | -60 | -36 | -4 | -20 | -1.9,2 | 8 | 10 | Mar/14 | 10 | 56.86 | 53.22 | 50.79(-0.65) | 49.32(-0.9) | 48.33(-1.13) | 46.88 | -2.1 | | -42 | 41(2.9) | -50 | [-32] | [-100] | [1] | -98 | -466 | DP | -0.7 | OpenShort | | (-41) | -56 | 41 | -3 | -20 | -2,2 | 8 | | | |
11 | Mar/14 | 9 | 56.86 | 53.22 | 51.12(-0.66) | 49.77(-0.94) | 48.88(-1.29) | 46.56 | -2.2 | | -42 | 38(5.5) | -50 | [-33] | [-109] | [-129] | -113 | -611 | DT | -1.3 | HoldShort? | | (-43) | -64 | -321 | -8 | -20 | -2.5,0 | 8 | 12 | Mar/11 | 15 | 57.74 | 54.57 | 51.46(-0.37) | 50.24(-0.42) | 49.52(-0.34) | 49.22 | -2.1 | | -38 | 33(-4.1) | -50 | [-18] | [-42] | [-10] | -85 | -205 | DT | -0.2 | HoldShort? | | (-26) | -17 | -19 | 3 | -20 | -1.4,0 | 8 | 13 | Mar/11 | 14 | 57.74 | 54.57 | 51.65(-0.35) | 50.45(-0.36) | 49.69(-0.54) | 49.38 | -2.1 | | -38 | 37(1.8) | -50 | [-19] | [-54] | [-14] | -88 | -245 | DT | -0.2 | OpenShort | | (-22) | -29 | -25 | 3 | -20 | -1.5,0 | 8 | 14 | Mar/11 | 13 | 57.74 | 54.57 | 51.83(-0.33) | 50.63(-0.37) | 49.96(-0.7) | 49.59 | -2 | | -38 | 35(1.9) | -50 | [-18] | [-63] | [-6] | -90 | -289 | DT | -0.3 | OpenShort | | (-21) | -38 | -5 | 3 | -20 | -1.6,0 | 8 | 15 | Mar/11 | 12 | 57.74 | 54.57 | 52(-0.34) | 50.82(-0.37) | 50.31(-0.71) | 49.63 | -2 | | -38 | 33(2.2) | -50 | [-18] | [-64] | [-14] | -95 | -312 | DT | -0.5 | OpenShort | | (-20) | -38 | -19 | -2 | -20 | -1.8,0 | 8 | | | |
16 | Mar/11 | 11 | 57.74 | 54.57 | 52.18(-0.32) | 51.01(-0.78) | 50.67(-0.55) | 49.79 | -2 | | -38 | 31(2.6) | -50 | [-17] | [-66] | [-11] | -98 | -294 | DT | -0.7 | OpenShort | | (-20) | -30 | -30 | -7 | -2 | -1.9,0 | 8 | 17 | Mar/11 | 10 | 57.74 | 54.57 | 52.35(-0.29) | 51.41(-0.71) | 50.95(-0.59) | 50.04 | -1.9 | | -38 | 28(3.6) | -50 | [-16] | [-66] | [-30] | -98 | -311 | DT | -0.8 | OpenShort | | (-19) | -32 | -77 | -5 | -20 | -2,2 | 8 | 18 | Mar/11 | 9 | 57.74 | 54.57 | 52.5(-0.15) | 51.78(-0.5) | 51.25(-0.12) | 50.7 | -1.7 | | -38 | 25(1.6) | -50 | [-8] | [-33] | [-28] | -90 | -231 | DT | -0.5 | OpenShort? | | (-13) | -7 | -77 | 1 | -20 | -1.8,5 | 8 | 19 | Mar/10 | 15 | 58.48 | 55.6 | 52.58(-0.11) | 52.04(-0.42) | 51.31(-0.06) | 51.37 | -1.9 | | -34 | 23(-1.2) | -50 | [-6] | [-24] | [-1] | -78 | -144 | DT | 0.1 | HoldShort? | | (-7) | -3 | -6 | 7 | 0 | -1.3,5 | 9 | 20 | Mar/10 | 14 | 58.48 | 55.6 | 52.64(-0.19) | 52.26(-0.38) | 51.34(-0.02) | 51.42 | -1.9 | | -34 | 24(0.8) | -50 | [-11] | [-23] | [6] | -82 | -57 | DP | 0.1 | OpenShort | | (-7) | -1 | 22 | 9 | -20 | -1.4,3 | 9 | | | |
21 | Mar/10 | 13 | 58.48 | 55.6 | 52.74(-0.23) | 52.46(-0.42) | 51.35(-0.98) | 51.23 | -2 | | -34 | 23(1.5) | -50 | [-13] | [-78] | [-9] | -93 | -305 | DT | -0.1 | OpenShort | | (-14) | -55 | -6 | -5 | -20 | -1.7,0 | 9 | 22 | Mar/10 | 12 | 58.48 | 55.6 | 52.86(-0.23) | 52.68(-0.32) | 51.86(-0.86) | 51.28 | -2 | | -34 | 22(1.7) | -50 | [-13] | [-68] | [-10] | -99 | -287 | DT | -0.7 | OpenShort | | (-14) | -48 | 5 | -12 | -20 | -2,1 | 9 | 23 | Mar/10 | 11 | 58.48 | 55.6 | 52.98(-0.24) | 52.85(-0.34) | 52.31(-0.89) | 51.24 | -2 | | -34 | 20(2.9) | -50 | [-13] | [-71] | [-32] | -108 | -313 | DT | -1.4 | HoldShort | | (-14) | -50 | -32 | -59 | -20 | -2.3,0 | 9 | 24 | Mar/10 | 10 | 58.48 | 55.6 | 53.11(-0.21) | 53.03(-0.26) | 52.78(-0.75) | 51.52 | -1.9 | | -34 | 17(2.3) | -50 | [-12] | [-60] | [-18] | -79 | -280 | DT | -2 | OpenShort | | (-14) | -42 | 1 | -42 | -20 | -2.5,34 | 9 | 25 | Mar/10 | 9 | 58.48 | 55.6 | 53.22(-0.24) | 53.17(-0.32) | 53.18(-0.75) | 51.51 | -1.9 | | -34 | 15(3.7) | -50 | [-13] | [-62] | [-99] | -62 | -271 | DT | -3 | OpenShort? | | (-14) | -42 | -248 | -31 | -20 | -3.1,66 | 9 | | | |
26 | Mar/9 | 15 | 59.12 | 56.38 | 53.35(-0.06) | 53.34(0.09) | 53.58(0.15) | 53.75 | -1.6 | | -30 | 11(-2.3) | -45 | [-3] | [4] | [11] | 68 | 162 | UR | 0.4 | SmallShort? | | (-2) | 8 | 19 | 15 | 20 | 1,93 | 10 | 27 | Mar/9 | 14 | 59.12 | 56.38 | 53.38(-0.15) | 53.29(0.13) | 53.5(0.19) | 53.58 | -1.6 | | -30 | 14(-4.4) | -50 | [-9] | [7] | [7] | 48 | 233 | UR | 0.2 | SmallShort | | (-4) | 11 | 10 | 16 | 6 | 0.4,88 | 10 | 28 | Mar/9 | 13 | 59.12 | 56.38 | 53.46(-0.17) | 53.22(0.19) | 53.4(0.23) | 53.49 | -1.6 | | -30 | 18(-3.2) | -50 | [-10] | [11] | [-0] | 32 | 234 | RG | 0.1 | Wait | | (-10) | 13 | -9 | 18 | -2 | 0,82 | 10 | 29 | Mar/9 | 12 | 59.12 | 56.38 | 53.55(-0.17) | 53.12(0.19) | 53.28(0.23) | 53.57 | -1.6 | | -30 | 21(-3) | -50 | [-10] | [11] | [8] | 24 | 223 | UR | 0.4 | SmallShort | | (-10) | 13 | 8 | 24 | 17 | 0,74 | 10 | 30 | Mar/9 | 11 | 59.12 | 56.38 | 53.64(-0.19) | 53.02(0.02) | 53.16(0.11) | 53.5 | -1.6 | | -30 | 24(-2.4) | -50 | [-11] | [-2] | [12] | 0 | 182 | DP | 0.4 | OpenShort | | (-11) | 6 | 11 | 18 | 20 | -0.2,55 | 10 | | | |
31 | Mar/9 | 10 | 59.12 | 56.38 | 53.74(-0.17) | 53.01(-0.04) | 53.1(0.02) | 53.4 | -1.7 | | -30 | 27(-1.5) | -50 | [-10] | [-8] | [19] | -23 | 111 | DP | 0.3 | OpenShort | | (-12) | 1 | 40 | 11 | 20 | -0.4,37 | 10 | 32 | Mar/9 | 9 | 59.12 | 56.38 | 53.83(-0.22) | 53.03(-0.13) | 53.09(0.09) | 53.04 | -1.8 | | -30 | 28(-1) | -50 | [-13] | [-8] | [8] | -47 | 87 | DP | -0.1 | OpenShort? | | (-12) | 5 | 15 | 1 | 20 | -0.8,23 | 10 | 33 | Mar/8 | 15 | 59.59 | 56.94 | 53.95(-0.26) | 53.1(-0.17) | 53.04(0.15) | 52.9 | -2 | | -31 | 29(-3.1) | -50 | [-15] | [-7] | [-1] | -54 | 101 | DT | -0.1 | OpenShort? | | (-14) | 9 | -7 | 2 | 15 | -1,21 | 4 | 34 | Mar/8 | 14 | 59.59 | 56.94 | 54.09(-0.35) | 53.19(-0.17) | 52.96(0.13) | 52.96 | -2 | | -31 | 32(-2.9) | -50 | [-21] | [-10] | [-8] | -55 | 168 | DT | 0 | OpenShort | | (-17) | 8 | -30 | 9 | 4 | -1.1,23 | 4 | 35 | Mar/8 | 13 | 59.59 | 56.94 | 54.28(-0.31) | 53.28(-0.13) | 52.89(-0.04) | 53.23 | -1.9 | | -31 | 35(-2.8) | -50 | [-18] | [-18] | [1] | -51 | 106 | DP | 0.3 | OpenShort | | (-20) | -2 | -9 | 14 | 17 | -0.9,22 | 4 | | | |
36 | Mar/8 | 12 | 59.59 | 56.94 | 54.45(-0.33) | 53.35(-0.21) | 52.91(-0.11) | 53.31 | -1.9 | | -31 | 38(-2.5) | -50 | [-19] | [-25] | [25] | -60 | 89 | DP | 0.3 | OpenShort | | (-20) | -7 | 60 | 13 | 20 | -0.9,13 | 4 | 37 | Mar/8 | 11 | 59.59 | 56.94 | 54.63(-0.36) | 53.46(-0.45) | 52.97(-0.32) | 52.78 | -2.1 | | -31 | 40(-0.5) | -50 | [-21] | [-44] | [11] | -82 | -63 | DP | -0.1 | OpenShort | | (-24) | -19 | 32 | 2 | 6 | -1.4,3 | 4 | 38 | Mar/8 | 10 | 59.59 | 56.94 | 54.83(-0.4) | 53.7(-0.54) | 53.14(-0.54) | 52.5 | -2.2 | | -31 | 41(1.9) | -50 | [-24] | [-61] | [-8] | -93 | -158 | DT | -0.5 | OpenShort | | (-25) | -32 | -11 | -2 | -20 | -1.7,0 | 4 | 39 | Mar/8 | 9 | 59.59 | 56.94 | 55.05(-0.4) | 53.99(-0.52) | 53.43(-0.45) | 52.6 | -2.1 | | -31 | 39(1.7) | -50 | [-24] | [-55] | [-35] | -98 | -166 | DT | -0.6 | OpenShort? | | (-24) | -27 | -88 | -3 | -20 | -1.9,0 | 4 | 40 | Mar/7 | 15 | 60.08 | 57.67 | 55.27(-0.36) | 54.27(-0.37) | 53.67(-0.22) | 53.39 | -2.3 | | -29 | 37(-5.3) | -50 | [-21] | [-37] | [-11] | -88 | -38 | DT | -0.2 | HoldShort? | | (-20) | -13 | -23 | 1 | -20 | -1.5,0 | 17 | | | |
41 | Mar/7 | 14 | 60.08 | 57.67 | 55.47(-0.41) | 54.47(-0.29) | 53.79(-0.32) | 53.6 | -2.3 | | -29 | 43(-2.1) | -50 | [-24] | [-41] | [-7] | -88 | -14 | DT | -0.2 | HoldShort | | (-21) | -19 | -12 | 2 | -20 | -1.5,0 | 17 | 42 | Mar/7 | 13 | 60.08 | 57.67 | 55.7(-0.41) | 54.63(-0.31) | 53.96(-0.55) | 53.71 | -2.2 | | -29 | 45(-1.1) | -50 | [-24] | [-55] | [-7] | -88 | -91 | DT | -0.2 | HoldShort | | (-24) | -32 | -9 | 3 | -20 | -1.5,0 | 17 | 43 | Mar/7 | 12 | 60.08 | 57.67 | 55.93(-0.39) | 54.8(-0.36) | 54.26(-0.55) | 53.79 | -2.2 | | -29 | 46(0.2) | -50 | [-23] | [-57] | [-6] | -90 | -131 | DT | -0.4 | HoldShort | | (-26) | -32 | -5 | 2 | -20 | -1.6,0 | 17 | 44 | Mar/7 | 11 | 60.08 | 57.67 | 56.15(-0.37) | 55(-0.51) | 54.56(-0.58) | 53.84 | -2.2 | | -29 | 46(1.8) | -50 | [-22] | [-62] | [-10] | -95 | -186 | DT | -0.5 | OpenShort | | (-24) | -34 | -18 | -5 | -20 | -1.8,0 | 17 | 45 | Mar/7 | 10 | 60.08 | 57.67 | 56.36(-0.35) | 55.28(-0.49) | 54.88(-0.49) | 54.01 | -2.1 | | -29 | 44(2.6) | -50 | [-21] | [-56] | [-20] | -98 | -195 | DT | -0.7 | OpenShort | | (-22) | -29 | -46 | -5 | -20 | -1.9,0 | 17 | | | |
46 | Mar/7 | 9 | 60.08 | 57.67 | 56.56(-0.28) | 55.55(-0.45) | 55.15(-0.29) | 54.43 | -2 | | -29 | 41(2.8) | -50 | [-17] | [-42] | [-34] | -95 | -175 | DT | -0.6 | OpenShort? | | (-20) | -17 | -88 | -4 | -20 | -1.8,0 | 17 | 47 | Mar/4 | 15 | 60.56 | 58.51 | 56.72(-0.25) | 55.8(-0.27) | 55.31(-0.05) | 55.25 | -2.2 | | -24 | 38(-6.2) | -50 | [-15] | [-21] | [-0] | -81 | -25 | DT | -0.1 | HoldShort? | | (-14) | -3 | 0 | 3 | -9 | -1.3,2 | 18 | 48 | Mar/4 | 14 | 60.56 | 58.51 | 56.86(-0.3) | 55.95(-0.29) | 55.34(-0.2) | 55.25 | -2.2 | | -24 | 45(0.2) | -50 | [-18] | [-32] | [-13] | -84 | -30 | DT | -0.1 | HoldShort | | (-16) | -12 | -17 | -28 | -20 | -1.5,4 | 18 | 49 | Mar/4 | 13 | 60.56 | 58.51 | 57.03(-0.28) | 56.11(-0.28) | 55.45(-0.41) | 55.41 | -2.1 | | -24 | 44(0.6) | -50 | [-17] | [-44] | [-6] | -84 | -102 | DT | -0 | HoldShort | | (-17) | -24 | 2 | -28 | -20 | -1.5,4 | 18 | 50 | Mar/4 | 12 | 60.56 | 58.51 | 57.19(-0.26) | 56.27(-0.35) | 55.68(-0.48) | 55.39 | -2.1 | | -24 | 44(2.1) | -50 | [-16] | [-50] | [-3] | -91 | -169 | DT | -0.3 | OpenShort | | (-18) | -29 | 16 | -30 | -20 | -1.7,2 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|