MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $280.0400 One month high (close): $293.2000

MCD Daily Change: -0.03% Daily StdDev 0.72% MCD EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $283.59(-0.03%)

Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	12	285.6	282.56	(-0)	283.71(-0.1)	282.75(-0.08)	282.44	-0.9	-14	33(0.1)	-45	[-0]	[-20]	[8]	-82	-81	DP	-0.3	OpenShort	(-1)	-11	32	-11	-9	-1.5,6	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 282.56(daily_ema_10 0.04%) 283.71(hourly_sma_10 0.45%) 285.6(daily_ema_20 1.12%)

2	Aug/29	11	285.6	282.56	284.25(-0.03)	284(-0.15)	282.98(-0.23)	281.75	-1.1	-14	33(4.2)	-50	[-4]	[-45]	[-11]	-103	-119	DT	-1	HoldShort	(-3)	-32	-16	-24	-20	-2.1,0	34
3	Aug/29	10	285.6	282.56	284.34(-0.02)	284.43(-0.13)	283.63(-0.19)	282.1	-1	-14	29(2.4)	-50	[-3]	[-38]	[-31]	-94	-109	DT	-1.4	OpenShort	(-3)	-26	-72	-28	-20	-2.1,9	34
4	Aug/29	9	285.6	282.56	284.34(0)	284.79(-0.05)	284.18(-0.07)	283.63	-0.5	-14	27(-0.1)	-50	[0]	[-15]	[-8]	-49	-48	DR	-0.6	OpenShort?	(0)	-10	-8	-26	-16	-0.8,21	34
5	Aug/28	15	285.96	282.96	284.4(0.01)	284.92(-0.06)	284.39(-0.1)	283.79	-0.6	-15	27(1.4)	-50	[1]	[-20]	[-5]	-32	-57	DR	-0.6	OpenShort?	(-0)	-14	0	-24	-12	-0.6,33	31

6	Aug/28	14	285.96	282.96	284.38(0.03)	285.1(-0.05)	284.68(-0.13)	283.79	-0.6	-15	25(-3.6)	-50	[4]	[-23]	[-18]	-11	-85	DR	-0.9	OpenShort	(1)	-18	-37	-23	-20	-0.6,54	31
7	Aug/28	13	285.96	282.96	284.29(0.04)	285.24(0.01)	285.05(-0.06)	284.59	-0.3	-15	29(-1.9)	-35	[6]	[-8]	[-6]	28	-48	DR	-0.4	OpenShort	(7)	-8	-8	-14	-17	0.3,70	31
8	Aug/28	12	285.96	282.96	284.18(0.04)	285.24(0)	285.23(-0.06)	284.77	-0.3	-15	31(-0.6)	-35	[6]	[-9]	[-6]	41	-38	DR	-0.4	OpenShort	(7)	-8	-11	-13	-9	0.5,78	31
9	Aug/28	11	285.96	282.96	284.08(0.04)	285.21(0.07)	285.39(-0.02)	285.01	-0.2	-15	31(-0.5)	-45	[6]	[1]	[-7]	57	-17	CR	-0.3	HoldShort	(5)	-3	-12	-9	-20	0.8,87	31
10	Aug/28	10	285.96	282.96	283.96(0.05)	285.02(0.08)	285.45(-0.03)	285.26	-0.2	-15	32(-0.6)	-35	[7]	[1]	[-6]	69	-10	CR	-0.2	HoldShort	(7)	-4	-12	-7	-10	1,94	31

11	Aug/28	9	285.96	282.96	283.81(0.06)	284.78(0.1)	285.54(0.04)	285.52	-0.1	-15	32(0.2)	-10	[8]	[12]	[-1]	81	8	CR	-0	OpenShort?	(8)	6	-1	-2	-2	1.3,98	31
12	Aug/25	15	286.41	283.41	283.63(0.07)	284.49(0.08)	285.43(0.08)	285.56	-0.2	-14	32(2.1)	0	[10]	[17]	[-1]	83	18	CR	0.1	OpenShort?	(9)	11	-4	-4	8	1.5,95	29
13	Aug/25	14	286.41	283.41	283.42(0.09)	284.25(0.08)	285.19(0.06)	285.65	-0.2	-14	30(-1.6)	5	[13]	[15]	[8]	91	2	RG	0.4	Wait	(11)	8	19	0	17	1.8,96	29
14	Aug/25	13	286.41	283.41	283.16(0.09)	284.03(0.05)	285.02(0.15)	285.24	-0.3	-14	32(-1.4)	10	[13]	[25]	[-4]	86	15	CR	0.2	OpenShort	(12)	21	-19	3	19	1.6,96	29
15	Aug/25	12	286.41	283.41	282.91(0.1)	283.9(0.08)	284.59(0.21)	285.64	-0.2	-14	33(0.6)	25	[14]	[36]	[12]	96	50	UT	0.8	HoldLong	(13)	29	28	5	20	2,96	29

16	Aug/25	11	286.41	283.41	282.62(0.08)	283.66(0.11)	284(0.15)	285.03	-0.3	-14	33(-0.2)	25	[11]	[29]	[13]	91	46	UT	0.8	HoldLong	(13)	21	28	16	9	1.8,96	29
17	Aug/25	10	286.41	283.41	282.38(0.07)	283.36(0.08)	283.58(0.1)	284.42	-0.5	-14	33(0.5)	0	[10]	[20]	[-3]	76	23	CR	0.6	OpenShort	(11)	14	-17	10	10	1.5,88	29
18	Aug/25	9	286.41	283.41	282.17(0.09)	283.13(0.06)	283.3(0.09)	284.79	-0.4	-14	32(1.2)	25	[13]	[18]	[31]	81	20	UT	1.1	OpenLong?	(12)	13	83	10	20	1.9,83	29
19	Aug/24	15	286.86	283.75	281.93(0.06)	282.95(0.02)	283.04(-0.06)	283.04	-0.9	-17	31(1)	-20	[8]	[-8]	[2]	42	-38	RG	0	Wait?	(8)	-8	11	-10	-0	0.9,69	40
20	Aug/24	14	286.86	283.75	281.76(0.05)	282.9(0.02)	283.2(-0.04)	282.82	-0.9	-17	30(-0.7)	-35	[7]	[-5]	[-1]	45	-22	DR	-0.3	OpenShort	(8)	-6	5	-13	-6	0.8,75	40

21	Aug/24	13	286.86	283.75	281.62(0.05)	282.85(0.03)	283.31(0.06)	282.72	-0.9	-17	31(-0.7)	-35	[7]	[9]	[-10]	50	4	CR	-0.4	HoldShort	(7)	8	-21	-13	-9	0.8,80	40
22	Aug/24	12	286.86	283.75	281.48(0.06)	282.77(0.06)	283.14(0.06)	283.16	-0.8	-17	31(0.3)	-15	[8]	[12]	[-5]	71	14	CR	0	HoldShort	(8)	8	-13	-5	-2	1.2,91	40
23	Aug/24	11	286.86	283.75	281.31(0.07)	282.6(0.11)	282.97(0.04)	283.44	-0.8	-17	31(0.7)	-10	[10]	[13]	[-5]	85	18	CR	0.3	OpenShort	(9)	6	-19	9	-2	1.5,97	40
24	Aug/24	10	286.86	283.75	281.12(0.09)	282.29(0.14)	282.87(0.11)	283.84	-0.7	-17	30(3.2)	15	[13]	[25]	[8]	89	35	UT	0.7	OpenLong	(11)	15	21	2	11	2,89	40
25	Aug/24	9	286.86	283.75	280.88(0.05)	281.9(0.11)	282.55(0.06)	283.39	-0.8	-17	27(2.3)	10	[7]	[15]	[24]	86	54	RG	0.7	Wait?	(9)	8	73	-5	10	2.1,83	40

26	Aug/23	15	287.48	284.26	280.73(0.01)	281.59(0.06)	282.38(-0.01)	281.84	-1.3	-17	25(-0.1)	-50	[1]	[0]	[-11]	58	26	DR	-0.5	OpenShort?	(4)	-1	-24	-14	-7	1,83	32
27	Aug/23	14	287.48	284.26	280.71(0.01)	281.42(0.08)	282.41(0.07)	282.34	-1.2	-17	25(1)	-50	[1]	[13]	[-8]	82	68	CR	-0.1	OpenShort	(3)	10	-24	-3	7	1.5,94	32
28	Aug/23	13	287.48	284.26	280.68(0.01)	281.2(0.11)	282.22(0.18)	282.85	-1	-17	24(1.3)	-20	[1]	[30]	[7]	100	117	RG	0.6	Wait	(3)	25	11	14	18	2,100	32
29	Aug/23	12	287.48	284.26	280.68(0)	280.9(0.1)	281.71(0.17)	282.61	-1.1	-17	23(0.4)	-20	[0]	[28]	[12]	100	114	UR	0.9	SmallShort	(1)	24	17	26	20	2,100	32
30	Aug/23	11	287.48	284.26	280.63(-0.01)	280.62(0.08)	281.24(0.16)	282.25	-1.2	-17	22(-1.7)	-25	[-1]	[24]	[14]	90	113	UR	1	SmallShort	(-0)	22	16	39	20	1.6,100	32

31	Aug/23	10	287.48	284.26	280.67(-0.03)	280.4(0.07)	280.8(0.12)	281.92	-1.3	-17	24(-2.5)	-50	[-4]	[18]	[14]	59	103	UR	1.1	SmallShort	(-3)	17	20	33	20	1.2,79	32
32	Aug/23	9	287.48	284.26	280.75(-0.02)	280.2(0.06)	280.46(0.1)	281.51	-1.4	-17	27(-1.5)	-15	[-3]	[14]	[25]	21	77	UR	0.9	SmallShort?	(-4)	14	57	24	20	0.6,56	32
33	Aug/22	15	287.99	284.89	280.8(-0.03)	280.02(0.03)	280.18(0.03)	280.31	-1.8	-18	28(-1.4)	-50	[-4]	[1]	[2]	-28	20	UR	0.1	SmallShort?	(-7)	4	3	8	1	-0.4,32	32
34	Aug/22	14	287.99	284.89	280.89(-0.04)	279.95(0.03)	280.1(0.04)	280.26	-1.8	-18	29(-1.1)	-50	[-6]	[2]	[5]	-39	32	UR	0.1	SmallShort	(-5)	6	12	5	1	-0.5,24	32
35	Aug/22	13	287.99	284.89	281.01(-0.06)	279.95(0)	280(0.01)	280.02	-1.9	-18	31(-2.5)	-50	[-8]	[-5]	[1]	-50	25	DP	0	OpenShort	(-7)	1	-0	4	6	-0.8,20	32

36	Aug/22	12	287.99	284.89	281.19(-0.07)	279.86(-0.05)	279.98(0.01)	280.03	-1.9	-18	33(-1.9)	-50	[-10]	[-9]	[-1]	-52	36	DT	0	OpenShort	(-9)	1	-11	6	13	-0.8,18	32
37	Aug/22	11	287.99	284.89	281.39(-0.07)	280(-0.05)	279.95(0.04)	280.26	-1.8	-18	35(-2.8)	-50	[-10]	[-4]	[8]	-55	43	DP	0.2	OpenShort	(-9)	6	17	5	18	-0.8,15	32
38	Aug/22	10	287.99	284.89	281.59(-0.09)	280.15(-0.08)	279.85(0.03)	279.9	-1.9	-18	38(-2.7)	-50	[-13]	[-9]	[3]	-63	42	DP	0	OpenShort	(-12)	4	4	5	10	-1,12	32
39	Aug/22	9	287.99	284.89	281.84(-0.11)	280.37(-0.1)	279.76(0.01)	279.82	-1.9	-18	40(-3)	-50	[-15]	[-14]	[-1]	-69	48	DT	0	OpenShort?	(-13)	1	-7	5	4	-1.2,11	32
40	Aug/21	15	288.62	285.83	282.15(-0.11)	280.65(-0.11)	279.76(-0)	279.96	-2.1	-17	43(-4.2)	-50	[-15]	[-17]	[5]	-69	35	DP	0.1	OpenShort?	(-15)	-0	8	8	7	-1.2,11	30

41	Aug/21	14	288.62	285.83	282.45(-0.1)	280.95(-0.12)	279.73(-0.12)	279.78	-2.1	-17	48(0.3)	-50	[-13]	[-32]	[-1]	-78	-22	DT	0	HoldShort	(-15)	-16	-4	7	-4	-1.4,7	30
42	Aug/21	13	288.62	285.83	282.73(-0.11)	281.3(-0.1)	280.07(-0.14)	279.86	-2.1	-17	47(-1)	-50	[-14]	[-33]	[5]	-84	-26	DP	-0.1	OpenShort	(-13)	-18	15	5	-14	-1.5,4	30
43	Aug/21	12	288.62	285.83	283.05(-0.12)	281.58(-0.1)	280.45(-0.19)	279.54	-2.2	-17	48(1.6)	-50	[-16]	[-40]	[-1]	-94	-50	DT	-0.5	OpenShort	(-16)	-25	5	-2	-20	-1.8,1	30
44	Aug/21	11	288.62	285.83	283.39(-0.13)	281.85(-0.11)	280.99(-0.22)	279.44	-2.2	-17	47(2)	-50	[-17]	[-45]	[-14]	-100	-67	DT	-0.8	HoldShort	(-17)	-29	-31	-6	-20	-2,0	30
45	Aug/21	10	288.62	285.83	283.76(-0.13)	282.17(-0.12)	281.6(-0.2)	280.09	-2.1	-17	45(0.3)	-50	[-17]	[-43]	[-24]	-100	-52	DT	-0.8	CloseShort	(-17)	-26	-61	-8	-20	-2,0	30

46	Aug/21	9	288.62	285.83	284.13(-0.11)	282.52(-0.09)	282.16(-0.13)	281.38	-1.8	-17	44(-0.8)	-50	[-14]	[-31]	[-8]	-88	-24	DT	-0.4	HoldShort?	(-16)	-17	-20	-6	-9	-1.5,0	30
47	Aug/18	15	289.4	286.99	284.44(-0.11)	282.77(-0.1)	282.52(-0.07)	281.8	-2	-14	45(-5.2)	-50	[-14]	[-22]	[-7]	-83	0	DT	-0.4	HoldShort?	(-15)	-9	-17	-6	-5	-1.4,2	29
48	Aug/18	14	289.4	286.99	284.75(-0.11)	283.04(-0.1)	282.52(0)	282.17	-1.9	-14	50(-2)	-50	[-14]	[-13]	[-8]	-75	17	DT	-0.3	HoldShort	(-15)	0	-12	-25	-0	-1.3,8	29
49	Aug/18	13	289.4	286.99	285.07(-0.11)	283.32(-0.12)	282.71(-0.01)	282.43	-1.8	-14	52(-1.5)	-50	[-14]	[-16]	[-12]	-69	15	DT	-0.1	OpenShort	(-15)	-1	-27	-23	4	-1.3,14	29
50	Aug/18	12	289.4	286.99	285.39(-0.09)	283.66(-0.1)	282.74(-0.05)	283.01	-1.7	-14	54(-0.1)	-50	[-12]	[-19]	[-6]	-64	-4	DT	0.1	OpenShort	(-15)	-7	-9	-21	5	-1.2,16	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI