|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $280.0400 One month high (close): $295.3100
MCD Daily Change: 0.1% Daily StdDev 0.72% MCD EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $280.31(0.1%) | Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 12 | 287.99 | 284.89 | 281.19(-0.07) | 279.86(-0.05) | 279.98(0.01) | 280.03 | -1.9 | | -18 | 33(-1.9) | -50 | [-10] | [-9] | [-2] | -52 | 31 | DT | 0 | OpenShort | | (-10) | 1 | -11 | 6 | 13 | -0.8,18 | 32 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 279.86(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 281.19(hourly_sma_20 0.41%) 284.89(daily_ema_10 1.74%) 287.99(daily_ema_20 2.84%)
|
| | | 2 | Aug/22 | 11 | 287.99 | 284.89 | 281.39(-0.07) | 280(-0.05) | 279.95(0.04) | 280.26 | -1.8 | | -18 | 35(-2.8) | -50 | [-10] | [-5] | [9] | -55 | 38 | DP | 0.2 | OpenShort | | (-10) | 6 | 19 | 5 | 18 | -0.8,15 | 32 | | 3 | Aug/22 | 10 | 287.99 | 284.89 | 281.59(-0.09) | 280.15(-0.08) | 279.85(0.03) | 279.9 | -1.9 | | -18 | 38(-2.7) | -50 | [-13] | [-9] | [3] | -63 | 35 | DP | 0 | OpenShort | | (-13) | 4 | 4 | 5 | 10 | -1,12 | 32 | | 4 | Aug/22 | 9 | 287.99 | 284.89 | 281.84(-0.11) | 280.37(-0.1) | 279.76(0.01) | 279.82 | -1.9 | | -18 | 40(-3) | -50 | [-15] | [-14] | [-1] | -69 | 40 | DT | 0 | OpenShort? | | (-14) | 1 | -7 | 5 | 4 | -1.2,11 | 32 | | 5 | Aug/21 | 15 | 288.62 | 285.83 | 282.15(-0.11) | 280.65(-0.11) | 279.76(-0) | 279.96 | -2.1 | | -17 | 43(-4.2) | -50 | [-15] | [-17] | [5] | -69 | 27 | DP | 0.1 | OpenShort? | | (-16) | -0 | 9 | 8 | 7 | -1.2,11 | 30 | | | | |
| 6 | Aug/21 | 14 | 288.62 | 285.83 | 282.45(-0.1) | 280.95(-0.12) | 279.73(-0.12) | 279.78 | -2.1 | | -17 | 48(0.3) | -50 | [-13] | [-32] | [-1] | -78 | -26 | DT | 0 | HoldShort | | (-16) | -16 | -4 | 7 | -4 | -1.4,7 | 30 | | 7 | Aug/21 | 13 | 288.62 | 285.83 | 282.73(-0.11) | 281.3(-0.1) | 280.07(-0.14) | 279.86 | -2.1 | | -17 | 47(-1) | -50 | [-14] | [-34] | [5] | -84 | -31 | DP | -0.1 | OpenShort | | (-14) | -18 | 16 | 5 | -14 | -1.5,4 | 30 | | 8 | Aug/21 | 12 | 288.62 | 285.83 | 283.05(-0.12) | 281.58(-0.1) | 280.45(-0.19) | 279.54 | -2.2 | | -17 | 48(1.6) | -50 | [-16] | [-41] | [-1] | -94 | -54 | DT | -0.5 | OpenShort | | (-17) | -25 | 6 | -2 | -20 | -1.8,1 | 30 | | 9 | Aug/21 | 11 | 288.62 | 285.83 | 283.39(-0.13) | 281.85(-0.11) | 280.99(-0.22) | 279.44 | -2.2 | | -17 | 47(2) | -50 | [-17] | [-45] | [-15] | -100 | -71 | DT | -0.8 | HoldShort | | (-19) | -29 | -33 | -6 | -20 | -2,0 | 30 | | 10 | Aug/21 | 10 | 288.62 | 285.83 | 283.76(-0.13) | 282.17(-0.12) | 281.6(-0.2) | 280.09 | -2.1 | | -17 | 45(0.3) | -50 | [-17] | [-43] | [-25] | -100 | -57 | DT | -0.8 | CloseShort | | (-19) | -26 | -66 | -8 | -20 | -2,0 | 30 | | | | |
| 11 | Aug/21 | 9 | 288.62 | 285.83 | 284.13(-0.11) | 282.52(-0.09) | 282.16(-0.13) | 281.38 | -1.8 | | -17 | 44(-0.8) | -50 | [-14] | [-32] | [-9] | -88 | -29 | DT | -0.4 | HoldShort? | | (-17) | -17 | -21 | -6 | -9 | -1.5,0 | 30 | | 12 | Aug/18 | 15 | 289.4 | 286.99 | 284.44(-0.11) | 282.77(-0.1) | 282.52(-0.07) | 281.8 | -2 | | -14 | 45(-5.2) | -50 | [-14] | [-23] | [-8] | -83 | -6 | DT | -0.4 | HoldShort? | | (-16) | -9 | -19 | -6 | -5 | -1.4,2 | 29 | | 13 | Aug/18 | 14 | 289.4 | 286.99 | 284.75(-0.11) | 283.04(-0.1) | 282.52(0) | 282.17 | -1.9 | | -14 | 50(-2) | -50 | [-14] | [-13] | [-5] | -75 | 10 | DT | -0.3 | HoldShort | | (-16) | 0 | -13 | -2 | -0 | -1.3,8 | 29 | | 14 | Aug/18 | 13 | 289.4 | 286.99 | 285.07(-0.11) | 283.32(-0.12) | 282.71(-0.01) | 282.43 | -1.8 | | -14 | 52(-1.5) | -50 | [-14] | [-16] | [-8] | -69 | 8 | DT | -0.1 | OpenShort | | (-16) | -1 | -29 | 5 | 4 | -1.3,14 | 29 | | 15 | Aug/18 | 12 | 289.4 | 286.99 | 285.39(-0.09) | 283.66(-0.1) | 282.74(-0.05) | 283.01 | -1.7 | | -14 | 54(-0.1) | -50 | [-12] | [-19] | [-1] | -64 | -9 | DT | 0.1 | OpenShort | | (-16) | -7 | -10 | 12 | 5 | -1.2,16 | 29 | | | | |
| 16 | Aug/18 | 11 | 289.4 | 286.99 | 285.64(-0.08) | 283.95(-0.07) | 282.89(-0.05) | 283.2 | -1.6 | | -14 | 54(0.8) | -50 | [-10] | [-17] | [10] | -69 | -28 | DP | 0.2 | OpenShort | | (-13) | -7 | 24 | 12 | -4 | -1.2,11 | 29 | | 17 | Aug/18 | 10 | 289.4 | 286.99 | 285.87(-0.08) | 284.16(-0.12) | 283.02(-0.11) | 282.73 | -1.8 | | -14 | 53(2.1) | -50 | [-10] | [-28] | [10] | -85 | -62 | DP | -0.1 | OpenShort | | (-13) | -14 | 29 | 4 | -7 | -1.5,3 | 29 | | 18 | Aug/18 | 9 | 289.4 | 286.99 | 286.1(-0.1) | 284.5(-0.15) | 283.32(-0.21) | 282.16 | -1.9 | | -14 | 51(6.1) | -50 | [-13] | [-44] | [-10] | -100 | -97 | DT | -0.6 | HoldShort? | | (-14) | -27 | -23 | 1 | -20 | -2,0 | 29 | | 19 | Aug/17 | 15 | 290.11 | 287.58 | 286.38(-0.1) | 284.92(-0.16) | 283.93(-0.24) | 282.6 | -2.1 | | -16 | 45(3.6) | -50 | [-13] | [-50] | [-21] | -105 | -94 | DT | -0.8 | HoldShort? | | (-13) | -31 | -57 | -2 | -20 | -2.2,0 | 28 | | 20 | Aug/17 | 14 | 290.11 | 287.58 | 286.67(-0.08) | 285.37(-0.13) | 284.6(-0.14) | 283.74 | -1.7 | | -16 | 41(2.7) | -50 | [-10] | [-34] | [-4] | -98 | -59 | DT | -0.6 | OpenShort | | (-11) | -18 | -7 | -2 | -12 | -1.9,0 | 28 | | | | |
| 21 | Aug/17 | 13 | 290.11 | 287.58 | 286.9(-0.08) | 285.74(-0.13) | 285.01(-0.1) | 283.87 | -1.7 | | -16 | 39(3.8) | -50 | [-10] | [-29] | [-13] | -103 | -60 | DT | -0.8 | HoldShort | | (-11) | -13 | -30 | -8 | -19 | -2.1,0 | 28 | | 22 | Aug/17 | 12 | 290.11 | 287.58 | 287.13(-0.07) | 286.11(-0.13) | 285.3(-0.14) | 284.46 | -1.5 | | -16 | 35(3.7) | -50 | [-9] | [-34] | [-10] | -98 | -58 | DT | -0.7 | OpenShort | | (-10) | -18 | -26 | -3 | -13 | -2.1,5 | 28 | | 23 | Aug/17 | 11 | 290.11 | 287.58 | 287.34(-0.06) | 286.48(-0.12) | 285.69(-0.08) | 284.98 | -1.4 | | -16 | 31(3.1) | -50 | [-8] | [-25] | [-14] | -93 | -44 | DT | -0.6 | OpenShort | | (-10) | -10 | -43 | 8 | -9 | -2.1,10 | 28 | | 24 | Aug/17 | 10 | 290.11 | 287.58 | 287.5(-0.04) | 286.83(-0.1) | 285.92(-0.08) | 285.85 | -1.2 | | -16 | 28(2) | -50 | [-5] | [-23] | [1] | -80 | -42 | DP | -0.1 | OpenShort | | (-6) | -10 | -1 | 8 | -2 | -1.6,10 | 28 | | 25 | Aug/17 | 9 | 290.11 | 287.58 | 287.62(-0.03) | 287.13(-0.07) | 286.15(-0.12) | 285.87 | -1.2 | | -16 | 26(2) | -50 | [-4] | [-26] | [10] | -88 | -60 | DP | -0.3 | OpenShort? | | (-6) | -16 | 27 | 10 | -14 | -1.8,7 | 28 | | | | |
| 26 | Aug/16 | 15 | 290.88 | 288.53 | 287.72(-0.06) | 287.34(-0.09) | 286.48(-0.16) | 285.33 | -1.8 | | -12 | 24(1.3) | -50 | [-8] | [-31] | [-20] | -117 | -62 | DT | -1.3 | HoldShort? | | (-7) | -21 | -50 | -3 | -20 | -2.7,1 | 30 | | 27 | Aug/16 | 14 | 290.88 | 288.53 | 287.9(-0.04) | 287.59(-0.04) | 286.93(-0.11) | 286.33 | -1.4 | | -12 | 23(2.2) | -50 | [-5] | [-21] | [-2] | -104 | -39 | BT | -0.8 | OpenLong | | (-7) | -15 | 6 | -11 | -20 | -2.2,1 | 30 | | 28 | Aug/16 | 13 | 290.88 | 288.53 | 288.02(-0.03) | 287.7(-0.05) | 287.26(-0.17) | 286.21 | -1.5 | | -12 | 21(4.9) | -50 | [-4] | [-29] | [-18] | -118 | -72 | DT | -1.6 | HoldShort | | (-7) | -23 | -36 | -21 | -20 | -2.8,2 | 30 | | 29 | Aug/16 | 12 | 290.88 | 288.53 | 288.12(-0.02) | 287.84(-0.04) | 287.74(-0.13) | 286.93 | -1.3 | | -12 | 16(2.5) | -50 | [-3] | [-23] | [-18] | -108 | -51 | DT | -1.6 | HoldShort | | (-3) | -17 | -33 | -39 | -12 | -2.4,2 | 30 | | 30 | Aug/16 | 11 | 290.88 | 288.53 | 288.17(-0.01) | 287.96(-0.03) | 288.11(-0.04) | 287.59 | -1 | | -12 | 13(0.8) | -50 | [-1] | [-10] | [-6] | -70 | -20 | DT | -1.2 | OpenShort | | (-1) | -5 | 1 | -37 | -3 | -1.4,15 | 30 | | | | |
| 31 | Aug/16 | 10 | 290.88 | 288.53 | 288.2(-0.01) | 288.06(-0.03) | 288.22(-0.01) | 287.55 | -1.1 | | -12 | 12(0.9) | -50 | [-1] | [-6] | [-14] | -54 | -13 | DT | -1.7 | OpenShort | | (-1) | -1 | -26 | -31 | -3 | -1.7,39 | 30 | | 32 | Aug/16 | 9 | 290.88 | 288.53 | 288.24(-0.01) | 288.16(-0.01) | 288.26(0.04) | 288.06 | -0.9 | | -12 | 12(-0.2) | -50 | [-1] | [2] | [-6] | 8 | 8 | RG | -0.5 | Wait? | | (-0) | 5 | -24 | 14 | 0 | -0.5,70 | 30 | | 33 | Aug/15 | 15 | 291.34 | 288.98 | 288.26(0.02) | 288.2(0.01) | 288.15(0.07) | 288.56 | -1 | | -11 | 12(-1.8) | -20 | [3] | [9] | [3] | 40 | 7 | RG | 1.1 | SmallShort? | | (0) | 9 | -11 | 37 | 5 | 0.8,70 | 44 | | 34 | Aug/15 | 14 | 291.34 | 288.98 | 288.21(0.02) | 288.16(0.02) | 287.94(0.05) | 288.79 | -0.9 | | -11 | 14(0.5) | -10 | [3] | [7] | [19] | 38 | 13 | RG | 2.2 | SmallShort | | (3) | 7 | 36 | 38 | 10 | 1.5,50 | 44 | | 35 | Aug/15 | 13 | 291.34 | 288.98 | 288.21(-0) | 288.16(-0) | 287.81(-0.03) | 288.08 | -1.1 | | -11 | 13(0) | -40 | [-0] | [-5] | [7] | -35 | -7 | DP | 0.7 | OpenShort | | (0) | -4 | 17 | 9 | 0 | -0.2,20 | 44 | | | | |
| 36 | Aug/15 | 12 | 291.34 | 288.98 | 288.21(-0) | 288.1(-0.04) | 287.9(-0.06) | 287.74 | -1.2 | | -11 | 13(0.5) | -50 | [-0] | [-12] | [-1] | -72 | -24 | DR | -0.4 | OpenShort | | (-1) | -8 | 9 | -24 | 0 | -1.1,6 | 44 | | 37 | Aug/15 | 11 | 291.34 | 288.98 | 288.18(-0.02) | 288.22(-0.04) | 288.07(-0.07) | 287.56 | -1.3 | | -11 | 13(1.1) | -50 | [-3] | [-14] | [-6] | -76 | -17 | DT | -1.4 | OpenShort | | (-1) | -9 | 1 | -36 | -8 | -1.7,17 | 44 | | 38 | Aug/15 | 10 | 291.34 | 288.98 | 288.23(-0.02) | 288.33(-0.03) | 288.27(-0.06) | 287.53 | -1.3 | | -11 | 11(0.4) | -50 | [-3] | [-12] | [-17] | -63 | -15 | DT | -2.2 | OpenShort | | (-1) | -8 | -34 | -29 | -14 | -2.1,40 | 44 | | 39 | Aug/15 | 9 | 291.34 | 288.98 | 288.3(-0.02) | 288.42(0.01) | 288.43(0.02) | 288.21 | -1.1 | | -11 | 11(-3.6) | -50 | [-3] | [1] | [-5] | 1 | 24 | RG | -0.7 | Wait? | | (-1) | 3 | -13 | -2 | -5 | -0.3,58 | 44 | | 40 | Aug/14 | 15 | 291.62 | 289.25 | 288.36(-0.02) | 288.38(0.01) | 288.38(0.03) | 288.47 | -1.1 | | -11 | 15(-3.3) | -50 | [-3] | [2] | [1] | 31 | 26 | UR | 0.2 | SmallShort? | | (-3) | 4 | -4 | 18 | -1 | 0.3,73 | 43 | | | | |
| 41 | Aug/14 | 14 | 291.62 | 289.25 | 288.42(-0.01) | 288.35(0.01) | 288.3(-0.02) | 288.57 | -1.1 | | -11 | 18(-0.4) | -50 | [-1] | [-4] | [4] | 24 | 14 | DP | 0.5 | OpenShort | | (-3) | -3 | 3 | 15 | 5 | 0.3,66 | 43 | | 42 | Aug/14 | 13 | 291.62 | 289.25 | 288.44(-0.01) | 288.35(0) | 288.36(-0.01) | 288.5 | -1.1 | | -11 | 18(-1.1) | -45 | [-1] | [-4] | [7] | 8 | 7 | DP | 0.3 | OpenShort | | (-1) | -1 | 16 | 9 | 4 | 0.1,55 | 43 | | 43 | Aug/14 | 12 | 291.62 | 289.25 | 288.48(-0.01) | 288.33(0.02) | 288.36(-0) | 288.19 | -1.2 | | -11 | 19(-0.6) | -50 | [-1] | [-1] | [-2] | -23 | -1 | DT | -0.4 | OpenShort | | (-3) | -0 | 1 | -11 | -7 | -0.5,40 | 43 | | 44 | Aug/14 | 11 | 291.62 | 289.25 | 288.52(-0.01) | 288.26(0.01) | 288.41(0.02) | 288.15 | -1.2 | | -11 | 20(0.1) | -50 | [-1] | [1] | [0] | -20 | 4 | RG | -0.4 | Wait | | (-3) | 3 | 3 | -2 | -5 | -0.6,45 | 43 | | 45 | Aug/14 | 10 | 291.62 | 289.25 | 288.55(-0.02) | 288.23(-0.01) | 288.36(-0.03) | 288.1 | -1.2 | | -11 | 20(-0.2) | -50 | [-3] | [-7] | [-12] | -18 | -8 | DT | -0.5 | OpenShort | | (-1) | -4 | -39 | 6 | -4 | -0.8,52 | 43 | | | | |
| 46 | Aug/14 | 9 | 291.62 | 289.25 | 288.55(0) | 288.27(0.04) | 288.46(0.06) | 288.88 | -0.9 | | -11 | 20(-0.2) | -30 | [0] | [9] | [8] | 11 | 24 | UR | 0.7 | SmallShort? | | (-0) | 8 | 10 | 22 | 10 | 0.4,51 | 43 | | 47 | Aug/11 | 15 | 291.91 | 289.66 | 288.62(-0.01) | 288.15(0.01) | 288.29(0.02) | 288.69 | -1.1 | | -11 | 20(-0.7) | -40 | [-1] | [1] | [9] | -13 | 14 | UR | 0.7 | SmallShort? | | (-1) | 3 | 21 | 7 | 9 | 0.1,35 | 37 | | 48 | Aug/11 | 14 | 291.91 | 289.66 | 288.64(-0.03) | 288.11(-0.02) | 288.24(0.04) | 288.27 | -1.3 | | -11 | 21(-0.7) | -50 | [-4] | [1] | [4] | -37 | 27 | UR | 0 | SmallShort | | (-3) | 5 | 16 | -12 | 8 | -0.6,28 | 37 | | 49 | Aug/11 | 13 | 291.91 | 289.66 | 288.72(-0.02) | 288.18(-0.06) | 288.12(0.01) | 287.94 | -1.4 | | -11 | 22(0.8) | -50 | [-3] | [-6] | [-7] | -54 | -9 | DT | -0.3 | OpenShort | | (-4) | 1 | -13 | -18 | 6 | -1.3,29 | 37 | | 50 | Aug/11 | 12 | 291.91 | 289.66 | 288.77(-0.01) | 288.34(-0.05) | 288.1(0.01) | 288.2 | -1.3 | | -11 | 21(0.3) | -50 | [-1] | [-5] | [-4] | -35 | -9 | DT | 0.2 | OpenShort | | (-1) | 1 | -7 | -12 | 8 | -0.9,38 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|