Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $250.3800      One month high (close): $264.2300

MCD Daily Change: 0.5%   Daily StdDev 1.27%   MCD EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $261.36(0.5%)

Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.64%(48%)   Avg negative next hour return: -0.43%(52%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1014   258.04  261.13  258.93(0.05)  260.61(0.1)  261.55(-0.09) 261.150.8    951(1.6)35[4][-1][-4]5910DR-0.2OpenShort    (4)-7-6-10-71.1,8163



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 260.61(hourly_sma_10 -0.21%)   258.93(hourly_sma_20 -0.85%)   258.04(daily_ema_20 -1.19%)   
Resistance Levels: 


 
2Aug/1013   258.04  261.13  258.81(0.05)  260.34(0.1)  261.78(0.13) 261.360.8    950(2.1)50[4][16][0]6780UT-0.2OpenLong    (4)106-1461.3,8463
3Aug/1012   258.04  261.13  258.67(0.04)  260.08(0.15)  261.43(0.16) 261.140.8    947(1.9)40[3][20][-9]73101CR-0.1HoldShort    (4)13-16-17-41.3,9063
4Aug/1011   258.04  261.13  258.56(0.06)  259.68(0.19)  261.01(0.23) 261.740.9    946(3.3)50[5][28][-4]89117CR0.4OpenShort    (4)18-162151.7,9663
5Aug/1010   258.04  261.13  258.4(0.09)  259.19(0.24)  260.4(0.3) 262.321    942(7.4)50[7][36][4]108133TP1.1OpenShort    (6)24-212202.3,10063
 


6Aug/109   258.04  261.13  258.18(0.09)  258.58(0.24)  259.62(0.28) 262.41.1    935(8.1)50[7][34][34]125138UT1.9HoldLong?    (6)227824203,10063
7Aug/915   257.61  260.91  257.94(0.02)  257.97(0.16)  258.9(0.08) 259.570.5    927(1.8)50[2][14][8]8460UT0.6OpenLong?    (3)61610111.5,9660
8Aug/914   257.61  260.91  257.9(-0.03)  257.56(0.09)  258.69(0.13) 259.010.3    925(-3.3)45[-2][14][7]72110UR0.3SmallShort    (0)101113181.1,9460
9Aug/913   257.61  260.91  257.99(-0.03)  257.33(0.03)  258.36(0.15) 258.590.2    928(-2)50[-2][13][3]5496UR0.2SmallShort    (-3)12-414200.5,9160
10Aug/912   257.61  260.91  258.06(-0.03)  257.24(-0.01)  257.97(0.16) 258.730.3    930(-1.4)50[-2][13][10]54108UR0.6SmallShort    (-2)13432200.5,9160
 


11Aug/911   257.61  260.91  258.13(-0.01)  257.26(-0.01)  257.55(0.2) 258.590.2    932(-0.4)50[-1][16][8]3486UR0.8SmallShort    (-2)16-231200.3,7660
12Aug/910   257.61  260.91  258.16(-0.01)  257.28(0.01)  257.04(0.23) 258.680.3    932(-0.4)50[-1][19][22]1394UR1.2SmallShort    (-1)184230200.4,5360
13Aug/99   257.61  260.91  258.19(-0.05)  257.26(-0.07)  256.44(0.05) 257.16-0.1    932(-0.6)50[-4][1][8]-4129UR0.5SmallShort?    (-4)4111613-0.8,2960
14Aug/815   257.2  260.66  258.32(-0.08)  257.44(-0.07)  256.31(-0.08) 256.74-0.1    933(-0.9)20[-6][-10][4]-586RG0.3Wait?    (-4)-6415-5-1.1,2052
15Aug/814   257.2  260.66  258.53(-0.1)  257.61(-0.06)  256.52(-0.17) 256.58-0.1    934(-3.4)5[-8][-16][4]-76-17RG0Wait    (-6)-13152-15-1.4,952
 


16Aug/813   257.2  260.66  258.8(-0.12)  257.76(-0.06)  256.95(-0.22) 256.05-0.3    937(-0.4)-5[-9][-21][-1]-90-39RG-0.6Wait    (-9)-1711-11-20-1.7,352
17Aug/812   257.2  260.66  259.11(-0.13)  257.91(-0.13)  257.52(-0.22) 255.63-0.4    938(2)-30[-10][-24][-15]-102-47DT-1.2HoldShort    (-9)-17-26-21-20-2.2,352
18Aug/811   257.2  260.66  259.45(-0.11)  258.25(-0.16)  258.1(-0.19) 256.55-0.2    936(0.4)-20[-9][-22][-15]-82-41DT-1HoldShort    (-9)-15-34-14-11-1.9,1652
19Aug/810   257.2  260.66  259.74(-0.08)  258.66(-0.09)  258.58(-0.05) 257.780.1    935(-0.1)-0[-6][-8][-10]-58-6RG-0.5Wait    (-6)-4-29-1-5-1.3,2552
20Aug/89   257.2  260.66  259.95(-0.03)  258.9(-0.04)  258.72(0.06) 258.840.4    935(0.2)50[-2][4][2]-389UR0.1SmallShort?    (-4)5159-0.7,3052
 


21Aug/515   257.04  260.17  260.04(-0.05)  259(-0.01)  258.57(0.1) 258.790.4    935(0.6)45[-4][8][4]-4033UR0.1SmallShort?    (-3)8911-4-0.8,3062
22Aug/514   257.04  260.17  260.16(-0.07)  259.03(-0.04)  258.31(-0.04) 258.480.3    935(0.1)20[-6][-5][-3]-546RG0.1Wait    (-4)-3-1312-5-1.1,2462
23Aug/513   257.04  260.17  260.34(-0.07)  259.13(-0.03)  258.41(-0.12) 258.950.4    935(-0.9)30[-6][-11][7]-52-5RG0.4Wait    (-4)-914131-0.9,2162
24Aug/512   257.04  260.17  260.51(-0.09)  259.2(-0.1)  258.71(-0.14) 258.460.3    935(-0.2)10[-7][-16][3]-72-18RG-0.2Wait    (-6)-119-1-0-1.3,1162
25Aug/511   257.04  260.17  260.75(-0.11)  259.45(-0.15)  259.08(-0.13) 258.150.3    936(-1)10[-9][-17][3]-89-13RG-0.6Wait    (-7)-1017-17-3-1.7,462
 


26Aug/510   257.04  260.17  261.04(-0.11)  259.85(-0.18)  259.43(-0.14) 257.520.1    937(3.8)-25[-9][-19][-17]-90-46DT-1.2OpenShort    (-9)-11-39-10-20-2.2,1562
27Aug/59   257.04  260.17  261.33(-0.08)  260.33(-0.12)  259.79(-0.02) 258.920.4    933(1)0[-6][-7][-16]-68-7RG-0.6Wait?    (-6)-2-463-11-1.7,2562
28Aug/415   256.75  259.71  261.54(-0.06)  260.64(-0.07)  259.85(0.07) 260.590.9    932(-1)50[-5][3][8]-3745UR0.5SmallShort?    (-4)6112012-0.7,3159
29Aug/414   256.75  259.71  261.69(-0.08)  260.81(-0.07)  259.68(-0.05) 260.180.8    933(-2.2)30[-6][-6][4]-6114RG0.4Wait    (-5)-4713-3-1.1,1759
30Aug/413   256.75  259.71  261.91(-0.09)  261(-0.03)  259.81(-0.18) 259.920.7    935(-0.9)20[-7][-15][6]-76-31RG0.1Wait    (-7)-14204-20-1.3,759
 


31Aug/412   256.75  259.71  262.15(-0.11)  261.08(-0.08)  260.27(-0.23) 259.190.6    936(1)-0[-9][-21][-6]-98-53RG-0.7Wait    (-8)-18-5-10-20-1.9,059
32Aug/411   256.75  259.71  262.45(-0.1)  261.3(-0.1)  260.88(-0.21) 259.370.6    935(2)-5[-8][-20][-10]-99-68RG-1SmallLong    (-8)-16-12-23-20-2,159
33Aug/410   256.75  259.71  262.71(-0.1)  261.55(-0.12)  261.43(-0.23) 259.80.7    933(2.8)-15[-8][-23][-14]-87-64DT-1.1OpenShort    (-7)-18-28-18-20-2,1359
34Aug/49   256.75  259.71  262.98(-0.05)  261.86(-0.07)  262.02(-0.06) 260.830.9    930(1.3)10[-4][-7][-15]-68-42RG-0.9SmallLong?    (-6)-5-37-10-6-1.7,2559
35Aug/315   256.36  259.04  263.12(-0.03)  262.04(-0.07)  262.18(0.11) 262.191.3    929(0.3)50[-2][7][3]-3022UR0SmallShort?    (-2)91616-0.7,3864
 


36Aug/314   256.36  259.04  263.19(-0.03)  262.23(-0.05)  261.89(0.06) 262.151.3    929(0.6)50[-2][4][2]-346UR0.2SmallShort    (-2)4-1127-0.8,3664
37Aug/313   256.36  259.04  263.27(-0.02)  262.35(-0.03)  261.74(0.03) 262.211.3    928(0.4)50[-2][3][3]-38-11UR0.4SmallShort    (-2)2-5247-0.9,3564
38Aug/312   256.36  259.04  263.33(-0.03)  262.44(-0.05)  261.66(-0.01) 262.391.4    928(0.5)50[-2][-1][8]-47-12RG0.6Wait    (-1)-111226-0.8,2364
39Aug/311   256.36  259.04  263.4(-0.03)  262.56(-0.1)  261.69(-0.07) 261.961.3    927(0.5)50[-2][-7][14]-70-37RG0.2Wait    (-3)-534127-1.2,1064
40Aug/310   256.36  259.04  263.49(-0.05)  262.81(-0.16)  261.87(-0.28) 260.731    927(5.2)15[-4][-25][-9]-110-121RG-1SmallLong    (-4)-20-16-9-20-2.4,064
 


41Aug/39   256.36  259.04  263.62(-0.03)  263.24(-0.13)  262.6(-0.13) 261.311.1    921(3.1)30[-2][-13][-10]-113-93RG-1.4SmallLong?    (-2)-10-18-16-20-2.5,064
42Aug/215   255.82  258.29  263.71(-0.03)  263.59(-0.11)  262.95(-0.1) 261.961.5    718(1.9)10[-2][-10][-11]-105-64RG-1.3SmallLong?    (-2)-7-14-30-19-2.2,063
43Aug/214   255.82  258.29  263.79(-0.02)  263.88(-0.09)  263.22(-0.08) 262.471.6    716(1.5)20[-2][-8][-8]-83-49RG-1.1SmallLong    (-1)-6-16-10-17-1.9,1563
44Aug/213   255.82  258.29  263.83(0.02)  264.12(-0.03)  263.44(-0.12) 263.041.7    715(-1.5)25[2][-8][-13]-64-82DR-0.6OpenShort    (-1)-9-27-15-20-1.3,1963
45Aug/212   255.82  258.29  263.79(0.03)  264.2(0.02)  263.75(-0.05) 264.052    716(-2.2)50[2][-1][5]-16-33RG0.4Wait    (2)-422-10-90.4,2463
 


46Aug/211   255.82  258.29  263.7(0.02)  264.16(-0.01)  263.88(-0.13) 263.231.8    719(-1.7)25[2][-8][-9]-52-75DR-0.8OpenShort    (1)-10-1-39-20-0.6,1363
47Aug/210   255.82  258.29  263.64(0.04)  264.19(-0.01)  264.22(-0.12) 263.281.8    720(-3.9)30[3][-7][-9]-19-81DR-1.1OpenShort    (1)-9-6-29-20-0.4,4163
48Aug/29   255.82  258.29  263.53(0.08)  264.22(-0.01)  264.54(-0.1) 263.531.8    724(-8.2)45[6][-5][-11]15-106DR-1OpenShort?    (4)-7-315-150,6563
49Aug/115   255.36  257.82  263.32(0.12)  264.24(0.03)  264.8(0.06) 264.682.3    1032(-9.2)50[9][11][4]65-58UT-0.1OpenLong?    (8)402251,9069
50Aug/114   255.36  257.82  263.01(0.1)  264.16(0.06)  264.65(0.08) 264.672.3    1042(-3.2)50[7][13][1]68-23UT0OpenLong    (9)6-92301,9369
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA