MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $248.7400 One month high (close): $269.6900

MCD Daily Change: -0.44% Daily StdDev 0.94% MCD EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $248.74(-0.44%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	14	259.83	253.92	250.65(-0.04)	250.38(-0.14)	249.37(0.06)	249.39	-1.5	-27	24(0.1)	-50	[-4]	[-7]	[9]	-60	8	DP	0	OpenShort	(0)	6	27	-4	5	-0.8,10	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 250.38(hourly_sma_10 0.4%) 250.65(hourly_sma_20 0.51%) 253.92(daily_ema_10 1.82%) 259.83(daily_ema_20 4.19%)

2	Jan/27	13	259.83	253.92	250.75(-0.02)	250.73(-0.15)	249.23(-0.04)	248.73	-1.6	-27	24(0.7)	-50	[-2]	[-18]	[-10]	-64	-70	DT	-0.3	OpenShort	(-6)	-4	-28	6	-20	-1.2,16	8
3	Jan/27	12	259.83	253.92	250.81(-0.02)	251.11(-0.15)	249.32(-0.23)	249.43	-1.5	-27	23(0.5)	-50	[-2]	[-38]	[-14]	-57	-100	DT	0.1	OpenShort	(-1)	-25	-38	0	-17	-0.9,16	8
4	Jan/27	11	259.83	253.92	250.87(0.02)	251.49(-0.02)	249.9(-0.2)	250.39	-1.4	-27	23(-0.7)	-30	[2]	[-27]	[20]	-47	-93	RG	0.3	Wait	(-0)	-21	68	-7	-20	-0.3,11	8
5	Jan/27	10	259.83	253.92	250.81(-0.05)	251.54(-0.12)	250.39(-0.39)	248.72	-1.6	-27	24(1)	-50	[-5]	[-54]	[-14]	-81	-130	DT	-1	HoldShort	(-1)	-42	-7	-45	-20	-1.3,2	8

6	Jan/27	9	259.83	253.92	250.93(-0.06)	251.83(-0.07)	251.36(-0.34)	248.89	-1.6	-27	23(1.2)	-50	[-6]	[-46]	[-18]	-58	-107	DT	-1.6	OpenShort?	(-5)	-36	-15	-42	-20	-1.3,25	8
7	Jan/26	15	260.84	255.14	251.07(-0.08)	252(-0.03)	252.22(-0.32)	249.26	-1.8	-24	21(-1.1)	-50	[-9]	[-42]	[-51]	-26	-70	DT	-2	OpenShort?	(-5)	-34	-119	-34	-20	-1.2,54	18
8	Jan/26	14	260.84	255.14	251.27(-0.05)	252.08(0.14)	253.02(-0.02)	252.24	-1.3	-24	23(-3)	-50	[-5]	[-1]	[-12]	53	86	DT	-0.5	OpenShort	(-1)	-2	-29	-4	-17	0.7,85	18
9	Jan/26	13	260.84	255.14	251.39(-0.06)	251.73(0.16)	253.07(0.15)	252.97	-1.2	-24	26(-3.4)	-50	[-6]	[17]	[-6]	68	158	RG	-0.1	Wait	(-5)	15	-24	11	0	0.9,95	18
10	Jan/26	12	260.84	255.14	251.53(-0.05)	251.34(0.18)	252.7(0.16)	253.59	-1.1	-24	29(-3)	-50	[-5]	[19]	[12]	75	171	UR	0.5	SmallShort	(-4)	16	21	19	20	1.1,97	18

11	Jan/26	11	260.84	255.14	251.65(-0.06)	250.9(0.04)	252.29(0.2)	253.07	-1.2	-24	32(-3)	-50	[-6]	[16]	[14]	65	171	UR	0.4	SmallShort	(-6)	20	15	29	20	0.7,97	18
12	Jan/26	10	260.84	255.14	251.81(-0.08)	250.79(0.12)	251.79(0.27)	252.68	-1.2	-24	35(-4.3)	-50	[-8]	[27]	[1]	35	178	UR	0.4	SmallShort	(-7)	27	-15	23	20	0.4,75	18
13	Jan/26	9	260.84	255.14	252.02(-0.08)	250.5(0.1)	251.12(0.29)	253.05	-1.2	-24	39(-3.1)	-40	[-8]	[28]	[34]	18	192	UR	0.7	SmallShort?	(-9)	29	78	26	20	0.4,58	18
14	Jan/25	15	261.78	256.36	252.23(-0.09)	250.26(0.08)	250.4(0.18)	251.12	-1.7	-23	42(-4.4)	-50	[-9]	[15]	[-3]	-21	96	RG	0.3	Wait?	(-12)	18	-21	18	8	-0.4,39	17
15	Jan/25	14	261.78	256.36	252.46(-0.06)	250.05(0.02)	249.96(0.19)	251.65	-1.6	-23	47(-0.7)	-35	[-6]	[14]	[23]	-35	78	UR	0.6	SmallShort	(-9)	19	53	15	20	-0.3,23	17

16	Jan/25	13	261.78	256.36	252.61(-0.13)	250(-0.06)	249.48(-0.13)	250.34	-1.8	-23	47(-0.8)	-50	[-13]	[-25]	[13]	-59	7	DP	0.3	OpenShort	(-9)	-13	30	6	18	-0.8,11	17
17	Jan/25	12	261.78	256.36	252.93(-0.15)	250.15(-0.12)	249.8(-0.03)	249.59	-2	-23	48(-0.5)	-50	[-15]	[-18]	[5]	-74	14	DP	-0.1	OpenShort	(-14)	-3	11	2	10	-1.1,4	17
18	Jan/25	11	261.78	256.36	253.31(-0.16)	250.45(-0.23)	249.88(-0.08)	249.32	-2	-23	49(-0.1)	-50	[-16]	[-29]	[4]	-81	-19	DP	-0.2	OpenShort	(-17)	-8	12	-8	19	-1.3,2	17
19	Jan/25	10	261.78	256.36	253.71(-0.18)	251.03(-0.29)	250.09(-0.06)	249.02	-2.1	-23	49(2.4)	-50	[-18]	[-30]	[-4]	-77	-15	DT	-0.4	OpenShort	(-17)	-6	-13	2	-1	-1.5,11	17
20	Jan/25	9	261.78	256.36	254.16(-0.15)	251.76(-0.25)	250.25(-0.11)	249.34	-2	-23	46(1.8)	-50	[-15]	[-33]	[-31]	-79	-67	DT	-0.3	OpenShort?	(-17)	-11	-94	4	-9	-1.7,14	17

21	Jan/24	15	262.69	257.73	254.53(-0.11)	252.39(-0.17)	250.53(0.01)	251.69	-1.9	-20	45(-3.1)	-50	[-11]	[-15]	[27]	-56	3	DP	0.4	OpenShort?	(-11)	1	67	21	15	-1,19	19
22	Jan/24	14	262.69	257.73	254.81(-0.12)	252.83(-0.28)	250.51(-0.19)	250.03	-2.2	-20	48(3.3)	-50	[-12]	[-41]	[-6]	-84	-117	DT	-0.2	OpenShort	(-15)	-19	-19	10	-16	-1.7,9	19
23	Jan/24	13	262.69	257.73	255.12(-0.12)	253.54(-0.26)	250.99(-0.38)	250.51	-2.1	-20	44(4)	-50	[-12]	[-60]	[17]	-90	-155	DP	-0.2	OpenShort	(-12)	-39	54	9	-20	-1.8,5	19
24	Jan/24	12	262.69	257.73	255.43(-0.16)	254.19(-0.27)	251.95(-0.53)	249.18	-2.3	-20	40(8.4)	-50	[-16]	[-77]	[-34]	-118	-212	DT	-1.2	HoldShort	(-15)	-54	-83	0	-20	-2.7,0	19
25	Jan/24	11	262.69	257.73	255.84(-0.12)	254.88(-0.13)	253.3(-0.36)	251.25	-2	-20	32(4.4)	-50	[-12]	[-51]	[-12]	-113	-150	DT	-1.1	HoldShort	(-12)	-37	-10	-16	-20	-2.5,0	19

26	Jan/24	10	262.69	257.73	256.14(-0.12)	255.2(-0.21)	254.21(-0.39)	251.51	-1.9	-20	28(8.2)	-50	[-12]	[-58]	[-25]	-118	-157	DT	-1.7	HoldShort	(-12)	-40	-46	-25	-20	-2.9,5	19
27	Jan/24	9	262.69	257.73	256.44(-0.07)	255.74(-0.16)	255.21(-0.34)	252.67	-1.7	-20	19(6)	-50	[-7]	[-49]	[-43]	-118	-166	DT	-2.3	HoldShort?	(-9)	-35	-100	-35	-20	-3.4,17	19
28	Jan/21	15	263.34	259.04	256.63(-0.04)	256.16(-0.09)	256.08(-0.14)	255.19	-1.5	-18	13(0.6)	-50	[-4]	[-25]	[-12]	-66	-55	DT	-1.2	OpenShort?	(-3)	-14	-23	-20	-7	-1.9,32	22
29	Jan/21	14	263.34	259.04	256.73(-0.01)	256.4(-0.06)	256.43(-0.01)	255.77	-1.4	-18	13(0.5)	-50	[-1]	[-9]	[-8]	-42	-32	DT	-0.9	OpenShort	(-2)	-1	-11	-27	-2	-1.4,43	22
30	Jan/21	13	263.34	259.04	256.75(-0.01)	256.55(-0.05)	256.45(0.09)	256.06	-1.3	-18	12(0.3)	-50	[-1]	[2]	[-1]	-14	3	RG	-0.6	Wait	(-1)	9	-1	-3	-5	-1,61	22

31	Jan/21	12	263.34	259.04	256.78(-0.01)	256.68(-0.05)	256.21(-0.03)	256.09	-1.3	-18	12(0.1)	-50	[-1]	[-11]	[-13]	-7	-27	DT	-0.2	OpenShort	(-1)	-3	-47	19	-6	-1.1,71	22
32	Jan/21	11	263.34	259.04	256.8(0.03)	256.8(0.04)	256.29(0.02)	257.29	-1.1	-18	12(-0.2)	-10	[3]	[-0]	[13]	39	-5	RG	1.5	SmallShort	(2)	2	15	44	5	0.8,69	22
33	Jan/21	10	263.34	259.04	256.72(0.02)	256.69(0.02)	256.23(-0.02)	256.91	-1.2	-18	12(-0.5)	-20	[2]	[-5]	[13]	-4	-15	RG	1	SmallShort	(2)	-2	39	-0	4	0.3,39	22
34	Jan/21	9	263.34	259.04	256.72(0)	256.63(-0.07)	256.29(-0.14)	255.92	-1.4	-18	13(0)	-50	[0]	[-22]	[8]	-63	-65	DP	-0.5	OpenShort?	(-1)	-14	45	-38	-10	-1.1,15	22
35	Jan/20	15	263.91	260.5	256.67(-0.01)	256.8(-0.11)	256.66(-0.19)	254.77	-1.8	-16	13(-0.6)	-50	[-1]	[-30]	[-33]	-94	-108	DT	-2.7	HoldShort?	(-2)	-19	-65	-54	-20	-2.7,24	21

36	Jan/20	14	263.91	260.5	256.69(-0.02)	257.09(-0.03)	257.16(-0.06)	256.42	-1.5	-16	13(-0.5)	-50	[-2]	[-13]	[-14]	-3	-5	DT	-1.1	OpenShort	(3)	-6	-29	-21	-11	-0.4,57	21
37	Jan/20	13	263.91	260.5	256.74(-0.01)	257.16(0.02)	257.31(0.06)	257.17	-1.3	-16	14(-0.6)	-50	[-1]	[2]	[-5]	51	45	RG	-0.2	Wait	(-1)	6	-15	5	-5	0.6,86	21
38	Jan/20	12	263.91	260.5	256.74(0)	257.1(0.02)	257.15(0.07)	257.55	-1.3	-16	14(0)	-40	[0]	[3]	[5]	69	48	UR	0.6	SmallShort	(-0)	7	5	15	9	1.1,91	21
39	Jan/20	11	263.91	260.5	256.77(-0.02)	257.05(0.04)	256.96(0.01)	257.41	-1.3	-16	14(-1.4)	-50	[-2]	[-2]	[6]	59	43	DP	0.6	OpenShort	(-0)	1	7	20	2	0.9,86	21
40	Jan/20	10	263.91	260.5	256.82(-0.02)	256.94(0.04)	256.93(-0.01)	257.23	-1.3	-16	16(-2)	-50	[-2]	[-4]	[2]	37	38	DP	0.4	OpenShort	(-2)	-1	2	8	0	0.5,74	21

41	Jan/20	9	263.91	260.5	256.88(-0.07)	256.85(0.02)	256.95(-0.02)	257.17	-1.3	-16	18(-4.8)	-50	[-7]	[-8]	[11]	23	75	DP	0.2	OpenShort?	(-4)	-2	30	1	3	0.3,65	21
42	Jan/19	15	264.53	261.94	257.05(-0.08)	256.8(0.02)	257(-0.02)	256.41	-1.9	-12	23(-8.7)	-50	[-8]	[-7]	[-4]	0	55	DT	-0.5	OpenShort?	(-7)	-2	-7	-3	-15	-0.6,65	21
43	Jan/19	14	264.53	261.94	257.25(-0.1)	256.74(0.01)	257.04(-0.04)	256.6	-1.8	-12	31(-7.1)	-50	[-10]	[-10]	[-8]	12	59	DT	-0.3	OpenShort	(-8)	-4	-26	9	-5	-0.5,74	21
44	Jan/19	13	264.53	261.94	257.51(-0.1)	256.72(0.07)	257.14(0.07)	257.28	-1.7	-12	38(-7.5)	-50	[-10]	[4]	[-1]	20	107	RG	0.1	Wait	(-9)	7	-11	18	0	-0.1,72	21
45	Jan/19	12	264.53	261.94	257.78(-0.1)	256.55(0.11)	256.97(0.09)	257.57	-1.6	-12	46(-5.9)	-50	[-10]	[8]	[9]	9	112	UR	0.3	SmallShort	(-10)	9	17	15	6	-0.1,61	21

46	Jan/19	11	264.53	261.94	258.03(-0.1)	256.28(-0.02)	256.73(0.06)	257.14	-1.7	-12	52(-3.9)	-50	[-10]	[-2]	[11]	-15	84	DP	0.2	OpenShort	(-11)	6	19	12	20	-0.4,45	21
47	Jan/19	10	264.53	261.94	258.28(-0.14)	256.32(-0.05)	256.58(0.04)	256.65	-1.8	-12	56(-4.6)	-50	[-14]	[-6]	[-3]	-33	89	DT	0	OpenShort	(-11)	4	-16	8	17	-0.7,35	21
48	Jan/19	9	264.53	261.94	258.63(-0.11)	256.46(-0.02)	256.48(0.07)	257.06	-1.7	-12	60(-3.1)	-50	[-11]	[-1]	[9]	-37	67	DP	0.2	OpenShort?	(-13)	7	27	-12	20	-0.6,28	21
49	Jan/18	15	264.93	263.29	258.91(-0.1)	256.5(-0.07)	256.3(0.07)	256.37	-2.3	-9	63(-10.4)	-50	[-10]	[-3]	[-4]	-51	17	DT	0	OpenShort?	(-14)	7	-6	-17	11	-0.9,22	25
50	Jan/18	14	264.93	263.29	259.17(-0.08)	256.69(-0.09)	256.12(0.12)	256.52	-2.2	-9	74(1.4)	-50	[-8]	[2]	[-0]	-57	9	RG	0.1	Wait	(-10)	12	5	-19	13	-1,18	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI