MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $137.1000 One month high (close): $207.0200

MCD Daily Change: 2.51% Daily StdDev 4.2% MCD EMA_5_Trend: 3.91% 10Minute StdDev: $0

Latest Price : $168.13(2.51%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.91% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	13	169.97	155.02	(-0)	166.94(0.18)	167.8(0.29)	168.71	-0.1	-18	8(-0.1)	-35	[-0]	[12]	[2]	76	161	UR	0.5	SmallShort	(5)	7	-12	18	20	1.3,93	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 166.94(hourly_sma_10 -1.05%) 155.02(weak_daily_ema_10 -8.11%) Resistance Levels: 169.97(daily_ema_20 0.75%)

2	Mar/30	12	169.97	155.02	(-0)	166.64(0.42)	167.32(0.32)	169.06	-0	-18	8(0.4)	-15	[-0]	[16]	[12]	75	195	UR	1	SmallShort	(1)	8	18	28	12	1.5,87	40
3	Mar/30	11	169.97	155.02	166.47(0.06)	165.95(0.18)	166.79(0.28)	168.5	-0.1	-18	8(0.3)	5	[1]	[13]	[22]	49	125	RG	1	SmallShort	(-1)	7	42	14	20	1.2,69	40
4	Mar/30	10	169.97	155.02	166.37(0.02)	165.66(0.03)	166.32(0.22)	167.22	-0.1	-18	7(-0.6)	5	[1]	[9]	[25]	22	65	RG	0.6	Wait	(2)	5	57	6	20	0.5,59	40
5	Mar/30	9	169.97	155.02	166.33(0.07)	165.6(-0.16)	165.95(-0.08)	165.52	-0.2	-18	8(-0.3)	-50	[2]	[0]	[-7]	-8	-90	DR	-0.2	OpenShort?	(-2)	-2	-26	-3	20	-0.5,55	40

6	Mar/27	15	171.55	153	166.22(-0.07)	165.87(-0.18)	166.08(0.07)	166.31	-0.2	-24	8(-2)	-50	[-2]	[-5]	[4]	8	48	DP	0.1	OpenShort?	(6)	2	-4	3	20	0,58	44
7	Mar/27	14	171.55	153	166.34(0.21)	166.17(-0.06)	165.97(0.53)	166.43	-0.2	-24	10(-4.5)	-5	[5]	[9]	[6]	4	-23	RG	0.2	Wait	(-4)	13	9	4	20	0,54	44
8	Mar/27	13	171.55	153	165.99(0.35)	166.27(0.06)	165.1(0.06)	166.15	-0.2	-24	15(-2)	5	[8]	[-0]	[8]	2	-137	RG	0.3	Wait	(12)	1	27	2	-18	0,52	44
9	Mar/27	12	171.55	153	165.41(0.26)	166.17(0.09)	164.99(-0.16)	165.33	-0.3	-24	17(-1.6)	-45	[6]	[-5]	[-13]	0	-131	DR	0.1	OpenShort	(19)	-4	-28	4	-20	-0,50	44
10	Mar/27	11	171.55	153	164.98(0.29)	166.02(0.01)	165.26(-0.24)	166.17	-0.2	-24	18(-2.6)	-15	[7]	[-8]	[3]	-8	-81	RG	0.2	Wait	(17)	-6	14	-12	2	0.3,35	44

11	Mar/27	10	171.55	153	164.51(0.37)	166(-0.18)	165.66(-0.43)	165.75	-0.3	-24	21(-1.2)	45	[9]	[-15]	[40]	-5	-129	RG	0	Wait	(16)	-10	124	-19	20	0.3,38	44
12	Mar/27	9	171.55	153	163.9(0.2)	166.3(-0.42)	166.37(-0.63)	162.1	-0.4	-24	22(-3.3)	-50	[5]	[-23]	[-50]	-12	-266	DR	-0.8	OpenShort?	(15)	-15	-116	-25	-20	-0.4,48	44
13	Mar/26	15	173.3	153.93	163.57(0.48)	167(-0.05)	167.43(0.05)	165.61	-0.3	-24	25(-7.8)	-20	[12]	[2]	[-17]	29	-84	CR	-0.3	HoldShort?	(18)	1	-35	-11	-20	0.3,71	42
14	Mar/26	14	173.3	153.93	162.8(0.89)	167.08(0.01)	167.34(0.33)	166.66	-0.3	-24	33(-4.9)	-10	[21]	[12]	[-18]	51	-111	CR	-0.1	HoldShort	(30)	8	-49	0	-19	0.5,88	42
15	Mar/26	13	173.3	153.93	161.36(0.88)	167.06(0.3)	166.78(0.27)	168.15	-0.2	-24	38(-2.2)	-15	[21]	[14]	[-13]	64	65	CR	0.2	HoldShort	(54)	7	-38	5	-16	0.8,94	42

16	Mar/26	12	173.3	153.93	159.95(0.83)	166.56(0.02)	166.34(0.07)	169.32	-0.2	-24	40(-1.4)	40	[20]	[5]	[30]	63	235	UT	0.3	OpenLong	(54)	2	63	3	20	1,88	42
17	Mar/26	11	173.3	153.93	158.64(0.78)	166.52(0.49)	166.23(-0.21)	167.4	-0.2	-24	42(-1.3)	35	[19]	[4]	[19]	51	186	UT	0.1	OpenLong	(44)	-5	75	-6	-20	0.9,78	42
18	Mar/26	10	173.3	153.93	157.41(0.74)	165.71(0.64)	166.57(-0.15)	165.16	-0.3	-24	43(-0.2)	5	[18]	[7]	[0]	49	151	RG	-0.1	Wait	(41)	-4	43	-11	-20	0.8,79	42
19	Mar/26	9	173.3	153.93	156.25(0.56)	164.65(0.44)	166.82(-0.31)	163.88	-0.4	-24	43(0)	-50	[13]	[-0]	[-34]	53	211	DR	-0.3	OpenShort?	(41)	-7	-68	-12	-20	0.7,85	42
20	Mar/25	15	174.88	153.88	155.37(0.63)	163.93(0.56)	167.34(0.33)	165.92	-0.4	-29	43(2.8)	-50	[15]	[11]	[-34]	69	442	CR	-0.1	HoldShort?	(37)	8	-93	-3	-20	1,94	40

21	Mar/25	14	174.88	153.88	154.4(0.59)	163.02(0.94)	166.79(-0.01)	168.77	-0.2	-29	40(2.2)	-15	[14]	[7]	[-0]	82	670	RG	0.2	Wait	(42)	-0	-12	-1	20	1.4,97	40
22	Mar/25	13	174.88	153.88	153.5(0.46)	161.5(0.85)	166.81(1.19)	169.14	-0.2	-29	38(2.5)	25	[11]	[34]	[42]	88	947	UT	0.2	OpenLong	(35)	29	91	2	20	1.7,95	40
23	Mar/25	12	174.88	153.88	152.8(0.31)	160.15(1.03)	164.85(1.46)	166.4	-0.3	-29	36(2.1)	5	[8]	[42]	[2]	77	914	RG	0.2	Wait	(21)	35	-2	-9	20	1.5,89	40
24	Mar/25	11	174.88	153.88	152.33(0.42)	158.51(1.83)	162.48(1.22)	166.47	-0.3	-29	34(2.1)	25	[10]	[46]	[35]	84	879	UT	0.5	OpenLong	(18)	29	111	2	-20	1.7,91	40
25	Mar/25	10	174.88	153.88	151.69(0.19)	155.66(1.52)	160.53(0.81)	163.18	-0.5	-29	32(1)	-50	[5]	[31]	[-59]	82	765	CR	0.3	OpenShort	(18)	20	-185	7	20	1.5,94	40

26	Mar/25	9	174.88	153.88	151.4(0.34)	153.33(1.7)	159.24(1.96)	168.86	-0.2	-29	31(4.2)	15	[8]	[62]	[138]	104	1216	UT	1.3	HoldLong?	(23)	47	328	11	20	2.3,96	40
27	Mar/24	15	177.14	155.97	150.89(0.24)	150.76(1.11)	156.19(0.48)	159.35	-0.7	-30	26(1.9)	15	[6]	[16]	[71]	79	507	UT	0.5	OpenLong?	(2)	12	172	4	20	1.3,96	38
28	Mar/24	14	177.14	155.97	150.53(0.22)	149.11(0.86)	155.44(0.58)	154.52	-0.9	-30	24(0.2)	-40	[5]	[15]	[-19]	60	237	CR	-0.1	HoldShort	(4)	14	-77	6	20	0.6,95	38
29	Mar/24	13	177.14	155.97	150.21(0.15)	147.85(0.7)	154.54(2.48)	156.72	-0.8	-30	24(0.6)	5	[4]	[57]	[23]	71	634	RG	0.4	Wait	(17)	59	-2	14	20	1.1,93	38
30	Mar/24	12	177.14	155.97	149.98(0.26)	146.82(0.71)	150.8(2.3)	156.76	-0.8	-30	24(0.7)	20	[6]	[54]	[68]	66	587	UT	1	OpenLong	(8)	55	113	31	20	1.1,88	38

31	Mar/24	11	177.14	155.97	149.59(0.22)	145.78(0.2)	147.41(1.42)	153.59	-0.9	-30	23(0.1)	15	[5]	[27]	[10]	43	330	UT	1.1	OpenLong	(9)	34	-71	43	20	0.7,75	38
32	Mar/24	10	177.14	155.97	149.26(0.32)	145.49(0.02)	145.34(1.79)	155.62	-0.8	-30	23(-0.2)	25	[8]	[34]	[113]	28	486	UT	1.8	OpenLong	(17)	43	204	34	20	1.1,50	38
33	Mar/24	9	177.14	155.97	148.78(0.31)	145.45(-0.48)	142.78(1.16)	150.04	-1.1	-30	23(-4.6)	35	[7]	[13]	[189]	-26	71	UT	1.2	OpenLong?	(8)	28	479	11	20	0.2,19	38
34	Mar/23	15	179.57	159.27	148.32(0.27)	146.14(-1.07)	141.15(-1.18)	138.01	-1.6	-40	28(0.3)	-50	[6]	[-55]	[-39]	-85	-944	DR	-0.4	HoldShort?	(-6)	-28	-71	-11	-20	-1.5,3	30
35	Mar/23	14	179.57	159.27	147.92(0.1)	147.72(-1.17)	142.83(-0.92)	139.81	-1.5	-40	27(-3.8)	-50	[3]	[-59]	[-57]	-73	-725	DR	-0.4	OpenShort	(19)	-27	-131	-13	-20	-1.1,5	30

36	Mar/23	13	179.57	159.27	147.77(0.53)	149.46(-1.03)	144.15(-1.03)	143.22	-1.4	-40	31(-3.4)	-40	[15]	[-57]	[-4]	-60	-725	DR	-0.1	OpenShort	(13)	-30	15	-19	-20	-0.6,5	30
37	Mar/23	12	179.57	159.27	146.99(0.49)	151.01(-0.62)	145.65(-1.67)	142.83	-1.4	-40	35(-1.3)	-50	[14]	[-70]	[-12]	-51	-759	DR	-0.3	OpenShort	(30)	-48	37	-23	-20	-0.5,12	30
38	Mar/23	11	179.57	159.27	146.27(0.26)	151.95(-0.4)	148.13(-1.99)	141.87	-1.4	-40	36(-0.8)	-50	[8]	[-78]	[-92]	-34	-699	DR	-0.7	OpenShort	(26)	-58	-171	-28	-20	-0.5,29	30
39	Mar/23	10	179.57	159.27	145.89(0.38)	152.57(-0.38)	151.14(-0.97)	146.42	-1.3	-40	37(-0.3)	-50	[11]	[-47]	[-20]	-4	-288	DR	-0.5	OpenShort	(24)	-28	1	-24	-20	0.1,44	30
40	Mar/23	9	179.57	159.27	145.34(0.24)	153.15(-0.16)	152.61(-1.4)	146.41	-1.3	-40	37(-0.3)	-50	[7]	[-57]	[-77]	17	-239	DR	-0.6	OpenShort?	(22)	-41	-157	-20	-20	0.1,64	30

41	Mar/20	15	183.47	164.26	144.99(0.38)	153.4(0.24)	154.78(-1.02)	150.72	-1.3	-37	37(-1.4)	-50	[11]	[-38]	[-68]	50	65	DR	-0.4	OpenShort?	(23)	-30	-159	-8	-20	0.6,85	32
42	Mar/20	14	183.47	164.26	144.43(0.33)	153.03(0.61)	156.37(0.39)	155.21	-1.1	-37	39(1.2)	-45	[10]	[8]	[-24]	67	623	CR	-0.1	HoldShort	(31)	12	-60	-8	-20	1.1,89	32
43	Mar/20	13	183.47	164.26	143.95(0.38)	152.1(1.06)	155.77(1.16)	156.94	-1.1	-37	37(1.8)	40	[11]	[38]	[37]	76	851	UT	0.1	OpenLong	(24)	35	113	-6	1	1.4,91	32
44	Mar/20	12	183.47	164.26	143.4(0.3)	150.5(1.61)	153.99(0.2)	153.79	-1.2	-37	36(1.1)	-50	[9]	[17]	[-54]	73	583	CR	-0	HoldShort	(16)	6	-120	-3	-20	1.2,93	32
45	Mar/20	11	183.47	164.26	142.97(0.38)	148.12(1.4)	153.69(1.1)	157.23	-1.1	-37	35(2.3)	5	[11]	[42]	[-6]	91	942	CR	0.4	OpenShort	(24)	33	-51	6	20	1.7,98	32

46	Mar/20	10	183.47	164.26	142.42(0.69)	146.07(2.16)	152.02(1.57)	158.7	-1	-37	32(3.5)	25	[21]	[70]	[90]	94	976	UT	0.8	OpenLong	(25)	47	235	0	20	2,94	32
47	Mar/20	9	183.47	164.26	141.44(0.47)	142.98(1.7)	149.68(0.84)	152.19	-1.3	-37	29(1.7)	40	[14]	[39]	[59]	82	618	UT	0.4	OpenLong?	(28)	25	154	1	20	1.5,94	32
48	Mar/19	15	186.89	169.17	140.78(0.23)	140.59(0.99)	148.44(0.98)	148.04	-1.6	-34	27(-1.5)	-50	[7]	[31]	[-35]	72	527	CR	-0.1	HoldShort?	(18)	29	-153	24	20	1.1,94	33
49	Mar/19	14	186.89	169.17	140.46(0.06)	139.21(1.22)	147.01(3.13)	152.29	-1.4	-34	29(-0.2)	-5	[2]	[98]	[77]	93	1233	RG	0.8	SmallShort	(22)	94	125	31	20	1.7,100	33
50	Mar/19	13	186.89	169.17	140.37(-0.14)	137.53(0.7)	142.54(1.73)	148.89	-1.6	-34	29(-2.3)	-35	[-4]	[47]	[61]	79	923	UR	0.9	SmallShort	(-3)	52	72	26	20	1.2,99	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI