|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $137.1000 One month high (close): $212.1000
MCD Daily Change: 0.64% Daily StdDev 4.16% MCD EMA_5_Trend: 3.49% 10Minute StdDev: $0
Latest Price : $162.98(0.64%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.49% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 174.88 | 153.88 | 153.5(0.46) | 161.5(0.85) | 166.81(1.19) | 169.14 | -0.2 | | -29 | 38(2.5) | 25 | [11] | [30] | [59] | 88 | 973 | UT | 0.2 | OpenLong | | (55) | 29 | 141 | 2 | 20 | 1.7,95 | 40 | Sample size 40 Avg positive next hour return: 2.79%(53%) Avg negative next hour return: -2.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 153.88(daily_ema_10 -9.02%)
Support Levels: 161.5(weak_hourly_sma_10 -4.52%) 153.5(weak_hourly_sma_20 -9.25%)
Resistance Levels: 174.88(daily_ema_20 3.39%)
|
| | | 2 | Mar/25 | 12 | 174.88 | 153.88 | 152.8(0.31) | 160.15(1.03) | 164.85(1.46) | 166.4 | -0.3 | | -29 | 36(2.1) | -5 | [8] | [37] | [2] | 77 | 905 | RG | 0.2 | Wait | | (33) | 35 | -3 | -9 | 20 | 1.5,89 | 40 | | 3 | Mar/25 | 11 | 174.88 | 153.88 | 152.33(0.42) | 158.51(1.83) | 162.48(1.22) | 166.47 | -0.3 | | -29 | 34(2.1) | 25 | [10] | [42] | [56] | 84 | 897 | UT | 0.5 | OpenLong | | (28) | 29 | 173 | 2 | -20 | 1.7,91 | 40 | | 4 | Mar/25 | 10 | 174.88 | 153.88 | 151.69(0.19) | 155.66(1.52) | 160.53(0.81) | 163.18 | -0.5 | | -29 | 32(1) | -50 | [5] | [27] | [-93] | 82 | 764 | CR | 0.3 | OpenShort | | (27) | 20 | -287 | 7 | 20 | 1.5,94 | 40 | | 5 | Mar/25 | 9 | 174.88 | 153.88 | 151.4(0.34) | 153.33(1.7) | 159.24(1.96) | 168.86 | -0.2 | | -29 | 31(4.2) | 15 | [8] | [58] | [199] | 104 | 1192 | UT | 1.3 | HoldLong? | | (35) | 47 | 510 | 11 | 20 | 2.3,96 | 40 | | | | |
| 6 | Mar/24 | 15 | 177.14 | 155.97 | 150.89(0.24) | 150.76(1.11) | 156.19(0.48) | 159.35 | -0.7 | | -30 | 26(1.9) | 15 | [6] | [10] | [102] | 79 | 526 | UT | 0.5 | OpenLong? | | (3) | 12 | 268 | 4 | 20 | 1.3,96 | 38 | | 7 | Mar/24 | 14 | 177.14 | 155.97 | 150.53(0.22) | 149.11(0.86) | 155.44(0.58) | 154.52 | -0.9 | | -30 | 24(0.2) | -50 | [5] | [9] | [-33] | 60 | 249 | CR | -0.1 | HoldShort | | (7) | 14 | -120 | 6 | 20 | 0.6,95 | 38 | | 8 | Mar/24 | 13 | 177.14 | 155.97 | 150.21(0.15) | 147.85(0.7) | 154.54(2.48) | 156.72 | -0.8 | | -30 | 24(0.6) | 5 | [4] | [51] | [22] | 71 | 561 | RG | 0.4 | Wait | | (27) | 59 | -3 | 14 | 20 | 1.1,93 | 38 | | 9 | Mar/24 | 12 | 177.14 | 155.97 | 149.98(0.26) | 146.82(0.71) | 150.8(2.3) | 156.76 | -0.8 | | -30 | 24(0.7) | 20 | [6] | [48] | [89] | 66 | 538 | UT | 1 | OpenLong | | (13) | 55 | 176 | 31 | 20 | 1.1,88 | 38 | | 10 | Mar/24 | 11 | 177.14 | 155.97 | 149.59(0.22) | 145.78(0.2) | 147.41(1.42) | 153.59 | -0.9 | | -30 | 23(0.1) | -10 | [5] | [21] | [-3] | 43 | 309 | CR | 1.1 | HoldShort | | (15) | 34 | -111 | 43 | 20 | 0.7,75 | 38 | | | | |
| 11 | Mar/24 | 10 | 177.14 | 155.97 | 149.26(0.32) | 145.49(0.02) | 145.34(1.79) | 155.62 | -0.8 | | -30 | 23(-0.2) | 25 | [8] | [28] | [151] | 28 | 466 | UT | 1.8 | OpenLong | | (26) | 43 | 318 | 34 | 20 | 1.1,50 | 38 | | 12 | Mar/24 | 9 | 177.14 | 155.97 | 148.78(0.31) | 145.45(-0.48) | 142.78(1.16) | 150.04 | -1.1 | | -30 | 23(-4.6) | 35 | [7] | [7] | [278] | -26 | 74 | UT | 1.2 | OpenLong? | | (13) | 28 | 745 | 11 | 20 | 0.2,19 | 38 | | 13 | Mar/23 | 15 | 179.57 | 159.27 | 148.32(0.27) | 146.14(-1.07) | 141.15(-1.18) | 138.01 | -1.6 | | -40 | 28(0.3) | -50 | [6] | [-64] | [-53] | -85 | -857 | DR | -0.4 | HoldShort? | | (-9) | -28 | -110 | -11 | -20 | -1.5,3 | 30 | | 14 | Mar/23 | 14 | 179.57 | 159.27 | 147.92(0.1) | 147.72(-1.17) | 142.83(-0.92) | 139.81 | -1.5 | | -40 | 27(-3.8) | -50 | [3] | [-68] | [-81] | -73 | -662 | DR | -0.4 | OpenShort | | (29) | -27 | -203 | -13 | -20 | -1.1,5 | 30 | | 15 | Mar/23 | 13 | 179.57 | 159.27 | 147.77(0.53) | 149.46(-1.03) | 144.15(-1.03) | 143.22 | -1.4 | | -40 | 31(-3.4) | -40 | [15] | [-66] | [-2] | -60 | -577 | DR | -0.1 | OpenShort | | (20) | -30 | 23 | -19 | -20 | -0.6,5 | 30 | | | | |
| 16 | Mar/23 | 12 | 179.57 | 159.27 | 146.99(0.49) | 151.01(-0.62) | 145.65(-1.67) | 142.83 | -1.4 | | -40 | 35(-1.3) | -50 | [14] | [-79] | [-5] | -51 | -588 | DR | -0.3 | OpenShort | | (46) | -48 | 58 | -23 | -20 | -0.5,12 | 30 | | 17 | Mar/23 | 11 | 179.57 | 159.27 | 146.27(0.26) | 151.95(-0.4) | 148.13(-1.99) | 141.87 | -1.4 | | -40 | 36(-0.8) | -50 | [8] | [-86] | [-124] | -34 | -556 | DR | -0.7 | OpenShort | | (41) | -58 | -266 | -28 | -20 | -0.5,29 | 30 | | 18 | Mar/23 | 10 | 179.57 | 159.27 | 145.89(0.38) | 152.57(-0.38) | 151.14(-0.97) | 146.42 | -1.3 | | -40 | 37(-0.3) | -50 | [11] | [-56] | [-20] | -4 | -171 | DR | -0.5 | OpenShort | | (38) | -28 | 1 | -24 | -20 | 0.1,44 | 30 | | 19 | Mar/23 | 9 | 179.57 | 159.27 | 145.34(0.24) | 153.15(-0.16) | 152.61(-1.4) | 146.41 | -1.3 | | -40 | 37(-0.3) | -50 | [7] | [-66] | [-106] | 17 | -129 | DR | -0.6 | OpenShort? | | (34) | -41 | -244 | -20 | -20 | 0.1,64 | 30 | | 20 | Mar/20 | 15 | 183.47 | 164.26 | 144.99(0.38) | 153.4(0.24) | 154.78(-1.02) | 150.72 | -1.3 | | -37 | 37(-1.4) | -50 | [11] | [-47] | [-97] | 50 | 185 | DR | -0.4 | OpenShort? | | (35) | -30 | -247 | -8 | -20 | 0.6,85 | 32 | | | | |
| 21 | Mar/20 | 14 | 183.47 | 164.26 | 144.43(0.33) | 153.03(0.61) | 156.37(0.39) | 155.21 | -1.1 | | -37 | 39(1.2) | -50 | [10] | [0] | [-35] | 67 | 668 | DR | -0.1 | OpenShort | | (48) | 12 | -94 | -8 | -20 | 1.1,89 | 32 | | 22 | Mar/20 | 13 | 183.47 | 164.26 | 143.95(0.38) | 152.1(1.06) | 155.77(1.16) | 156.94 | -1.1 | | -37 | 37(1.8) | 40 | [11] | [30] | [57] | 76 | 868 | UT | 0.1 | OpenLong | | (37) | 35 | 175 | -6 | 1 | 1.4,91 | 32 | | 23 | Mar/20 | 12 | 183.47 | 164.26 | 143.4(0.3) | 150.5(1.61) | 153.99(0.2) | 153.79 | -1.2 | | -37 | 36(1.1) | -50 | [9] | [9] | [-76] | 73 | 632 | CR | -0 | HoldShort | | (25) | 6 | -187 | -3 | -20 | 1.2,93 | 32 | | 24 | Mar/20 | 11 | 183.47 | 164.26 | 142.97(0.38) | 148.12(1.4) | 153.69(1.1) | 157.23 | -1.1 | | -37 | 35(2.3) | -20 | [11] | [33] | [-15] | 91 | 963 | CR | 0.4 | OpenShort | | (38) | 33 | -79 | 6 | 20 | 1.7,98 | 32 | | 25 | Mar/20 | 10 | 183.47 | 164.26 | 142.42(0.69) | 146.07(2.16) | 152.02(1.57) | 158.7 | -1 | | -37 | 32(3.5) | 25 | [21] | [61] | [134] | 94 | 1035 | UT | 0.8 | OpenLong | | (39) | 47 | 366 | 0 | 20 | 2,94 | 32 | | | | |
| 26 | Mar/20 | 9 | 183.47 | 164.26 | 141.44(0.47) | 142.98(1.7) | 149.68(0.84) | 152.19 | -1.3 | | -37 | 29(1.7) | 40 | [14] | [31] | [87] | 82 | 669 | UT | 0.4 | OpenLong? | | (43) | 25 | 239 | 1 | 20 | 1.5,94 | 32 | | 27 | Mar/19 | 15 | 186.89 | 169.17 | 140.78(0.23) | 140.59(0.99) | 148.44(0.98) | 148.04 | -1.6 | | -34 | 27(-1.5) | -50 | [7] | [23] | [-67] | 72 | 525 | CR | -0.1 | HoldShort? | | (28) | 29 | -238 | 3 | 20 | 1.1,94 | 33 | | 28 | Mar/19 | 14 | 186.89 | 169.17 | 140.46(0.06) | 139.21(1.22) | 147.01(3.13) | 152.29 | -1.4 | | -34 | 29(-0.2) | -5 | [2] | [90] | [99] | 93 | 1093 | RG | 0.8 | SmallShort | | (34) | 94 | 195 | 23 | 20 | 1.7,100 | 33 | | 29 | Mar/19 | 13 | 186.89 | 169.17 | 140.37(-0.14) | 137.53(0.7) | 142.54(1.73) | 148.89 | -1.6 | | -34 | 29(-2.3) | -35 | [-4] | [39] | [75] | 79 | 811 | UR | 0.9 | SmallShort | | (-5) | 52 | 112 | 30 | 20 | 1.2,99 | 33 | | 30 | Mar/19 | 12 | 186.89 | 169.17 | 140.56(-0.33) | 136.57(0.54) | 140.12(2.82) | 146.97 | -1.7 | | -34 | 31(-2.9) | -50 | [-10] | [68] | [59] | 63 | 823 | UR | 0.9 | SmallShort | | (-19) | 84 | 56 | 43 | 20 | 0.9,90 | 33 | | | | |
| 31 | Mar/19 | 11 | 186.89 | 169.17 | 141.03(-0.41) | 135.84(0.04) | 136.27(2.66) | 146.01 | -1.7 | | -34 | 34(-3.3) | -50 | [-12] | [55] | [151] | 25 | 727 | UR | 1.2 | SmallShort | | (-33) | 80 | 312 | 26 | 20 | 0.6,60 | 33 | | 32 | Mar/19 | 10 | 186.89 | 169.17 | 141.62(-0.65) | 135.79(-0.37) | 132.74(1.01) | 140.87 | -1.9 | | -34 | 37(-2.3) | -50 | [-20] | [-3] | [272] | -12 | 267 | DP | 0.9 | OpenShort | | (-54) | 30 | 716 | 26 | 20 | -0.1,41 | 33 | | 33 | Mar/19 | 9 | 186.89 | 169.17 | 142.54(-0.97) | 136.3(-1.11) | 131.42(-0.82) | 129.98 | -2.4 | | -34 | 40(0.7) | -50 | [-29] | [-71] | [-147] | -66 | -612 | DT | -0.2 | OpenShort? | | (-92) | -25 | -424 | 8 | -20 | -1.3,17 | 33 | | 34 | Mar/18 | 15 | 190.25 | 174.03 | 143.93(-0.63) | 137.83(-0.68) | 132.51(-0.39) | 136.76 | -2.3 | | -38 | 39(-9) | -40 | [-19] | [-57] | [210] | -54 | -313 | DP | 0.5 | OpenShort? | | (-65) | -12 | 603 | 9 | 20 | -0.8,16 | 25 | | 35 | Mar/18 | 14 | 190.25 | 174.03 | 144.84(-1.54) | 138.78(-0.81) | 133.02(-1.77) | 127.75 | -2.7 | | -38 | 48(-1.7) | -50 | [-49] | [-112] | [-46] | -90 | -768 | DT | -0.5 | HoldShort | | (-84) | -57 | -41 | -3 | -20 | -1.6,0 | 25 | | | | |
| 36 | Mar/18 | 13 | 190.25 | 174.03 | 147.11(-1.42) | 139.91(-0.76) | 135.41(-2.47) | 128.36 | -2.7 | | -38 | 50(-1.1) | -50 | [-46] | [-133] | [-160] | -90 | -969 | DT | -0.6 | HoldShort | | (-136) | -79 | -374 | -6 | -20 | -1.6,0 | 25 | | 37 | Mar/18 | 12 | 190.25 | 174.03 | 149.23(-1.29) | 140.98(-0.52) | 138.84(-1.66) | 134.24 | -2.4 | | -38 | 51(-0.7) | -50 | [-41] | [-102] | [-44] | -82 | -672 | DT | -0.4 | HoldShort | | (-109) | -53 | -75 | -5 | -20 | -1.3,1 | 25 | | 38 | Mar/18 | 11 | 190.25 | 174.03 | 151.18(-1.14) | 141.71(-1.05) | 141.18(-1.37) | 135.43 | -2.4 | | -38 | 51(0.1) | -50 | [-37] | [-100] | [-89] | -81 | -742 | DT | -0.5 | HoldShort | | (-111) | -44 | -240 | -10 | -20 | -1.3,2 | 25 | | 39 | Mar/18 | 10 | 190.25 | 174.03 | 152.92(-1) | 143.22(-0.92) | 143.15(-0.96) | 139.34 | -2.2 | | -38 | 51(-1) | -50 | [-32] | [-84] | [-8] | -72 | -605 | DT | -0.3 | OpenShort | | (-92) | -31 | -21 | -6 | 3 | -1.2,8 | 25 | | 40 | Mar/18 | 9 | 190.25 | 174.03 | 154.47(-1.07) | 144.56(-1.14) | 144.53(0.09) | 139.68 | -2.2 | | -38 | 52(-0.7) | -50 | [-34] | [-54] | [-113] | -66 | -550 | DT | -0.4 | OpenShort? | | (-88) | 3 | -341 | -0 | 6 | -1.2,14 | 25 | | | | |
| 41 | Mar/17 | 15 | 194.36 | 181.15 | 156.14(-0.94) | 146.22(-0.83) | 144.4(0.9) | 145.49 | -2.5 | | -32 | 53(-9.3) | -50 | [-30] | [-15] | [4] | -50 | -244 | DP | 0.1 | OpenShort? | | (-80) | 29 | -28 | 7 | 20 | -0.9,23 | 25 | | 42 | Mar/17 | 14 | 194.36 | 181.15 | 157.61(-0.86) | 147.44(-0.91) | 143.11(0.61) | 145.97 | -2.4 | | -32 | 62(-0.5) | -50 | [-29] | [-25] | [27] | -53 | -346 | DP | 0.2 | OpenShort | | (-83) | 20 | 43 | 15 | 20 | -0.9,20 | 25 | | 43 | Mar/17 | 13 | 194.36 | 181.15 | 158.97(-0.9) | 148.79(-0.83) | 142.24(-0.73) | 145.24 | -2.5 | | -32 | 63(-0.1) | -50 | [-30] | [-69] | [-18] | -65 | -581 | DT | 0.2 | OpenShort | | (-79) | -24 | -62 | 13 | 9 | -1.1,13 | 25 | | 44 | Mar/17 | 12 | 194.36 | 181.15 | 160.42(-0.91) | 150.03(-0.58) | 143.29(-0.89) | 146.29 | -2.4 | | -32 | 63(1.7) | -25 | [-30] | [-70] | [147] | -71 | -613 | DP | 0.2 | OpenShort | | (-78) | -30 | 447 | 13 | -20 | -1.1,7 | 25 | | 45 | Mar/17 | 11 | 194.36 | 181.15 | 161.89(-0.96) | 150.9(-2.21) | 144.58(-2.34) | 139.02 | -2.8 | | -32 | 61(5.2) | -50 | [-32] | [-146] | [-7] | -98 | -1264 | DT | -0.5 | OpenShort | | (-102) | -78 | -2 | -1 | -20 | -1.9,0 | 25 | | | | |
| 46 | Mar/17 | 10 | 194.36 | 181.15 | 163.45(-0.99) | 154.31(-2.02) | 148.04(-2.46) | 139.05 | -2.8 | | -32 | 56(6.8) | -50 | [-33] | [-147] | [-74] | -105 | -1344 | DT | -0.8 | HoldShort | | (-86) | -82 | -155 | -5 | -20 | -2.2,0 | 25 | | 47 | Mar/17 | 9 | 194.36 | 181.15 | 165.08(-0.92) | 157.49(-1.96) | 151.77(-2.29) | 141.62 | -2.7 | | -32 | 49(7.1) | -50 | [-31] | [-140] | [-194] | -110 | -1284 | DT | -1 | HoldShort? | | (-81) | -76 | -503 | -12 | -20 | -2.4,0 | 25 | | 48 | Mar/16 | 15 | 197.95 | 186.59 | 166.61(-0.72) | 160.64(-1.22) | 155.33(-0.92) | 150.49 | -2.8 | | -29 | 42(-8.5) | -50 | [-24] | [-80] | [-62] | -96 | -779 | DT | -0.6 | HoldShort? | | (-58) | -31 | -125 | -32 | -20 | -1.9,2 | 25 | | 49 | Mar/16 | 14 | 197.95 | 186.59 | 167.81(-1.03) | 162.63(-1.06) | 156.78(-0.28) | 152.72 | -2.7 | | -29 | 51(-1.6) | -50 | [-34] | [-59] | [-88] | -89 | -527 | DT | -0.5 | HoldShort | | (-58) | -9 | -197 | -30 | -20 | -1.8,6 | 25 | | 50 | Mar/16 | 13 | 197.95 | 186.59 | 169.56(-0.96) | 164.37(-1.02) | 157.23(-2.09) | 156.32 | -2.4 | | -29 | 52(-1.8) | -50 | [-32] | [-118] | [-40] | -74 | -609 | DT | -0.1 | OpenShort | | (-83) | -69 | -76 | -25 | -20 | -1.5,14 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|