|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $137.1000 One month high (close): $213.5200
MCD Daily Change: -7.67% Daily StdDev 3.46% MCD EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $137.1(-7.67%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 179.57 | 159.27 | 145.34(0.24) | 153.15(-0.16) | 152.61(-1.4) | 146.41 | -1.3 | | -40 | 37(-0.3) | -50 | [7] | [-70] | [-117] | 17 | -105 | DR | -0.6 | OpenShort? | | (39) | -41 | -278 | -20 | -20 | 0.1,64 | 30 | Sample size 1 Avg positive next hour return: 0.37%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.34(weak_hourly_sma_20 -0.73%)
Resistance Levels: 153.15(hourly_sma_10 4.6%) 159.27(daily_ema_10 8.78%) 179.57(daily_ema_20 22.65%)
|
| | | 2 | Mar/20 | 15 | 183.47 | 164.26 | 144.99(0.38) | 153.4(0.24) | 154.78(-1.02) | 150.72 | -1.3 | | -37 | 37(-1.4) | -50 | [11] | [-50] | [-108] | 50 | 210 | DR | -0.4 | OpenShort? | | (40) | -30 | -281 | -8 | -20 | 0.6,85 | 32 | | 3 | Mar/20 | 14 | 183.47 | 164.26 | 144.43(0.33) | 153.03(0.61) | 156.37(0.39) | 155.21 | -1.1 | | -37 | 39(1.2) | -50 | [10] | [-3] | [-39] | 67 | 678 | DR | -0.1 | OpenShort | | (54) | 12 | -107 | -8 | -20 | 1.1,89 | 32 | | 4 | Mar/20 | 13 | 183.47 | 164.26 | 143.95(0.38) | 152.1(1.06) | 155.77(1.16) | 156.94 | -1.1 | | -37 | 37(1.8) | 40 | [11] | [27] | [65] | 76 | 872 | UT | 0.1 | OpenLong | | (42) | 35 | 199 | -6 | 1 | 1.4,91 | 32 | | 5 | Mar/20 | 12 | 183.47 | 164.26 | 143.4(0.3) | 150.5(1.61) | 153.99(0.2) | 153.79 | -1.2 | | -37 | 36(1.1) | -50 | [9] | [6] | [-85] | 73 | 643 | CR | -0 | HoldShort | | (28) | 6 | -213 | -3 | -20 | 1.2,93 | 32 | | | | |
| 6 | Mar/20 | 11 | 183.47 | 164.26 | 142.97(0.38) | 148.12(1.4) | 153.69(1.1) | 157.23 | -1.1 | | -37 | 35(2.3) | -25 | [11] | [30] | [-19] | 91 | 967 | CR | 0.4 | OpenShort | | (43) | 33 | -90 | 6 | 20 | 1.7,98 | 32 | | 7 | Mar/20 | 10 | 183.47 | 164.26 | 142.42(0.69) | 146.07(2.16) | 152.02(1.57) | 158.7 | -1 | | -37 | 32(3.5) | 25 | [21] | [58] | [150] | 94 | 1047 | UT | 0.8 | OpenLong | | (45) | 47 | 416 | 0 | 20 | 2,94 | 32 | | 8 | Mar/20 | 9 | 183.47 | 164.26 | 141.44(0.47) | 142.98(1.7) | 149.68(0.84) | 152.19 | -1.3 | | -37 | 29(1.7) | 40 | [14] | [28] | [98] | 82 | 680 | UT | 0.4 | OpenLong? | | (49) | 25 | 272 | 1 | 20 | 1.5,94 | 32 | | 9 | Mar/19 | 15 | 186.89 | 169.17 | 140.78(0.23) | 140.59(0.99) | 148.44(0.98) | 148.04 | -1.6 | | -34 | 27(-1.5) | -50 | [7] | [20] | [-78] | 72 | 524 | CR | -0.1 | HoldShort? | | (32) | 29 | -271 | 3 | 20 | 1.1,94 | 33 | | 10 | Mar/19 | 14 | 186.89 | 169.17 | 140.46(0.06) | 139.21(1.22) | 147.01(3.13) | 152.29 | -1.4 | | -34 | 29(-0.2) | -5 | [2] | [87] | [107] | 93 | 1062 | RG | 0.8 | SmallShort | | (39) | 94 | 221 | 23 | 20 | 1.7,100 | 33 | | | | |
| 11 | Mar/19 | 13 | 186.89 | 169.17 | 140.37(-0.14) | 137.53(0.7) | 142.54(1.73) | 148.89 | -1.6 | | -34 | 29(-2.3) | -35 | [-4] | [36] | [80] | 79 | 787 | UR | 0.9 | SmallShort | | (-6) | 52 | 127 | 30 | 20 | 1.2,99 | 33 | | 12 | Mar/19 | 12 | 186.89 | 169.17 | 140.56(-0.33) | 136.57(0.54) | 140.12(2.82) | 146.97 | -1.7 | | -34 | 31(-2.9) | -50 | [-10] | [65] | [62] | 63 | 779 | UR | 0.9 | SmallShort | | (-21) | 84 | 64 | 43 | 20 | 0.9,90 | 33 | | 13 | Mar/19 | 11 | 186.89 | 169.17 | 141.03(-0.41) | 135.84(0.04) | 136.27(2.66) | 146.01 | -1.7 | | -34 | 34(-3.3) | -50 | [-12] | [52] | [165] | 25 | 682 | UR | 1.2 | SmallShort | | (-37) | 80 | 354 | 26 | 20 | 0.6,60 | 33 | | 14 | Mar/19 | 10 | 186.89 | 169.17 | 141.62(-0.65) | 135.79(-0.37) | 132.74(1.01) | 140.87 | -1.9 | | -34 | 37(-2.3) | -50 | [-20] | [-6] | [304] | -12 | 229 | DP | 0.9 | OpenShort | | (-61) | 30 | 814 | 26 | 20 | -0.1,41 | 33 | | 15 | Mar/19 | 9 | 186.89 | 169.17 | 142.54(-0.97) | 136.3(-1.11) | 131.42(-0.82) | 129.98 | -2.4 | | -34 | 40(0.7) | -50 | [-29] | [-74] | [-167] | -66 | -644 | DT | -0.2 | OpenShort? | | (-105) | -25 | -482 | 8 | -20 | -1.3,17 | 33 | | | | |
| 16 | Mar/18 | 15 | 190.25 | 174.03 | 143.93(-0.63) | 137.83(-0.68) | 132.51(-0.39) | 136.76 | -2.3 | | -38 | 39(-9) | -40 | [-19] | [-61] | [238] | -54 | -335 | DP | 0.5 | OpenShort? | | (-74) | -12 | 684 | 9 | 20 | -0.8,16 | 25 | | 17 | Mar/18 | 14 | 190.25 | 174.03 | 144.84(-1.54) | 138.78(-0.81) | 133.02(-1.77) | 127.75 | -2.7 | | -38 | 48(-1.7) | -50 | [-49] | [-117] | [-48] | -90 | -817 | DT | -0.5 | HoldShort | | (-95) | -57 | -47 | -3 | -20 | -1.6,0 | 25 | | 18 | Mar/18 | 13 | 190.25 | 174.03 | 147.11(-1.42) | 139.91(-0.76) | 135.41(-2.47) | 128.36 | -2.7 | | -38 | 50(-1.1) | -50 | [-46] | [-137] | [-177] | -90 | -1005 | DT | -0.6 | HoldShort | | (-154) | -79 | -425 | -6 | -20 | -1.6,0 | 25 | | 19 | Mar/18 | 12 | 190.25 | 174.03 | 149.23(-1.29) | 140.98(-0.52) | 138.84(-1.66) | 134.24 | -2.4 | | -38 | 51(-0.7) | -50 | [-41] | [-106] | [-47] | -82 | -712 | DT | -0.4 | HoldShort | | (-124) | -53 | -85 | -5 | -20 | -1.3,1 | 25 | | 20 | Mar/18 | 11 | 190.25 | 174.03 | 151.18(-1.14) | 141.71(-1.05) | 141.18(-1.37) | 135.43 | -2.4 | | -38 | 51(0.1) | -50 | [-37] | [-104] | [-100] | -81 | -777 | DT | -0.5 | HoldShort | | (-126) | -44 | -273 | -10 | -20 | -1.3,2 | 25 | | | | |
| 21 | Mar/18 | 10 | 190.25 | 174.03 | 152.92(-1) | 143.22(-0.92) | 143.15(-0.96) | 139.34 | -2.2 | | -38 | 51(-1) | -50 | [-32] | [-88] | [-9] | -72 | -639 | DT | -0.3 | OpenShort | | (-104) | -31 | -23 | -6 | 3 | -1.2,8 | 25 | | 22 | Mar/18 | 9 | 190.25 | 174.03 | 154.47(-1.07) | 144.56(-1.14) | 144.53(0.09) | 139.68 | -2.2 | | -38 | 52(-0.7) | -50 | [-34] | [-58] | [-129] | -66 | -599 | DT | -0.4 | OpenShort? | | (-100) | 3 | -387 | -0 | 6 | -1.2,14 | 25 | | 23 | Mar/17 | 15 | 194.36 | 181.15 | 156.14(-0.94) | 146.22(-0.83) | 144.4(0.9) | 145.49 | -2.5 | | -32 | 53(-9.3) | -50 | [-30] | [-19] | [2] | -50 | -296 | DP | 0.1 | OpenShort? | | (-90) | 29 | -32 | 7 | 20 | -0.9,23 | 25 | | 24 | Mar/17 | 14 | 194.36 | 181.15 | 157.61(-0.86) | 147.44(-0.91) | 143.11(0.61) | 145.97 | -2.4 | | -32 | 62(-0.5) | -50 | [-29] | [-29] | [29] | -53 | -393 | DP | 0.2 | OpenShort | | (-94) | 20 | 49 | 15 | 20 | -0.9,20 | 25 | | 25 | Mar/17 | 13 | 194.36 | 181.15 | 158.97(-0.9) | 148.79(-0.83) | 142.24(-0.73) | 145.24 | -2.5 | | -32 | 63(-0.1) | -50 | [-30] | [-72] | [-20] | -65 | -615 | DT | 0.2 | OpenShort | | (-89) | -24 | -70 | 13 | 9 | -1.1,13 | 25 | | | | |
| 26 | Mar/17 | 12 | 194.36 | 181.15 | 160.42(-0.91) | 150.03(-0.58) | 143.29(-0.89) | 146.29 | -2.4 | | -32 | 63(1.7) | -25 | [-30] | [-73] | [167] | -71 | -645 | DP | 0.2 | OpenShort | | (-88) | -30 | 508 | 13 | -20 | -1.1,7 | 25 | | 27 | Mar/17 | 11 | 194.36 | 181.15 | 161.89(-0.96) | 150.9(-2.21) | 144.58(-2.34) | 139.02 | -2.8 | | -32 | 61(5.2) | -50 | [-32] | [-149] | [-7] | -98 | -1281 | DT | -0.5 | OpenShort | | (-116) | -78 | -2 | -1 | -20 | -1.9,0 | 25 | | 28 | Mar/17 | 10 | 194.36 | 181.15 | 163.45(-0.99) | 154.31(-2.02) | 148.04(-2.46) | 139.05 | -2.8 | | -32 | 56(6.8) | -50 | [-33] | [-150] | [-81] | -105 | -1361 | DT | -0.8 | HoldShort | | (-97) | -82 | -176 | -5 | -20 | -2.2,0 | 25 | | 29 | Mar/17 | 9 | 194.36 | 181.15 | 165.08(-0.92) | 157.49(-1.96) | 151.77(-2.29) | 141.62 | -2.7 | | -32 | 49(7.1) | -50 | [-31] | [-143] | [-217] | -110 | -1300 | DT | -1 | HoldShort? | | (-92) | -76 | -572 | -12 | -20 | -2.4,0 | 25 | | 30 | Mar/16 | 15 | 197.95 | 186.59 | 166.61(-0.72) | 160.64(-1.22) | 155.33(-0.92) | 150.49 | -2.8 | | -29 | 42(-8.5) | -50 | [-24] | [-83] | [-64] | -96 | -802 | DT | -0.6 | HoldShort? | | (-66) | -31 | -142 | -8 | -20 | -1.9,2 | 25 | | | | |
| 31 | Mar/16 | 14 | 197.95 | 186.59 | 167.81(-1.03) | 162.63(-1.06) | 156.78(-0.28) | 152.72 | -2.7 | | -29 | 51(-1.6) | -50 | [-34] | [-62] | [-92] | -89 | -571 | DT | -0.5 | HoldShort | | (-66) | -9 | -223 | -5 | -20 | -1.8,6 | 25 | | 32 | Mar/16 | 13 | 197.95 | 186.59 | 169.56(-0.96) | 164.37(-1.02) | 157.23(-2.09) | 156.32 | -2.4 | | -29 | 52(-1.8) | -50 | [-32] | [-121] | [-39] | -74 | -630 | DT | -0.1 | OpenShort | | (-94) | -69 | -86 | 3 | -20 | -1.5,14 | 25 | | 33 | Mar/16 | 12 | 197.95 | 186.59 | 171.21(-0.92) | 166.06(-1.03) | 160.58(-1.61) | 157.72 | -2.4 | | -29 | 54(-1.5) | -50 | [-31] | [-105] | [-44] | -72 | -613 | DT | -0.3 | OpenShort | | (-94) | -54 | -104 | 9 | -20 | -1.5,16 | 25 | | 34 | Mar/16 | 11 | 197.95 | 186.59 | 172.81(-0.9) | 167.78(-0.82) | 163.2(-1.65) | 159.42 | -2.3 | | -29 | 55(-1) | -50 | [-30] | [-103] | [18] | -74 | -603 | DP | -0.4 | OpenShort | | (-89) | -55 | 105 | -11 | -20 | -1.4,11 | 25 | | 35 | Mar/16 | 10 | 197.95 | 186.59 | 174.39(-0.96) | 169.16(-0.96) | 165.94(-1.51) | 157.71 | -2.4 | | -29 | 56(0.5) | -50 | [-32] | [-101] | [34] | -83 | -760 | DP | -0.9 | OpenShort | | (-97) | -50 | 172 | -6 | -20 | -1.7,10 | 25 | | | | |
| 36 | Mar/16 | 9 | 197.95 | 186.59 | 176.09(-1.08) | 170.8(-1.2) | 168.48(-1.77) | 154.97 | -2.5 | | -29 | 56(4.2) | -50 | [-36] | [-114] | [-372] | -98 | -982 | DT | -1.4 | OpenShort? | | (-106) | -59 | -1017 | -12 | -20 | -2.2,7 | 25 | | 37 | Mar/13 | 15 | 201.55 | 192.26 | 178.01(-0.57) | 172.88(0.16) | 171.52(-0.01) | 173.09 | -2.2 | | -25 | 52(-21.8) | -40 | [-19] | [-15] | [43] | -42 | -86 | DP | 0.2 | OpenShort? | | (-58) | -0 | 129 | 10 | -20 | -0.6,23 | 32 | | 38 | Mar/13 | 14 | 201.55 | 192.26 | 179.04(-0.74) | 172.6(-0.04) | 171.54(-0.48) | 170.82 | -2.4 | | -25 | 74(-1) | -50 | [-33] | [-43] | [-48] | -66 | -176 | DT | -0.1 | OpenShort | | (-65) | -21 | -129 | 2 | -20 | -0.9,7 | 32 | | 39 | Mar/13 | 13 | 201.55 | 192.26 | 180.38(-0.53) | 172.67(0.05) | 171.54(-0) | 173.12 | -2.2 | | -25 | 75(-0.8) | -40 | [-24] | [-17] | [52] | -63 | -157 | DP | 0.1 | OpenShort | | (-70) | 0 | 155 | 0 | 8 | -0.7,5 | 32 | | 40 | Mar/13 | 12 | 201.55 | 192.26 | 181.35(-0.59) | 172.58(-0.24) | 172.38(-0.43) | 170.39 | -2.4 | | -25 | 75(1.2) | -50 | [-26] | [-43] | [0] | -73 | -380 | DT | -0.2 | OpenShort | | (-62) | -19 | 12 | -4 | -20 | -1.1,5 | 32 | | | | |
| 41 | Mar/13 | 11 | 201.55 | 192.26 | 182.43(-0.58) | 173(-1) | 173.12(-0.64) | 170.18 | -2.4 | | -25 | 74(2.5) | -50 | [-26] | [-69] | [-48] | -72 | -477 | DT | -0.3 | OpenShort | | (-60) | -28 | -169 | -1 | 20 | -1.3,11 | 32 | | 42 | Mar/13 | 10 | 201.55 | 192.26 | 183.49(-0.45) | 174.75(-0.91) | 174.24(0.33) | 173.19 | -2.2 | | -25 | 72(1) | -50 | [-20] | [-23] | [-21] | -63 | -316 | DT | -0.1 | OpenShort | | (-51) | 15 | -98 | 4 | 20 | -1.1,15 | 32 | | 43 | Mar/13 | 9 | 201.55 | 192.26 | 184.31(-0.48) | 176.36(-0.83) | 173.66(0.4) | 174.96 | -2 | | -25 | 71(0.7) | -25 | [-21] | [-18] | [44] | -60 | -244 | DP | 0.1 | OpenShort? | | (-41) | 18 | 100 | 5 | 20 | -1,15 | 32 | | 44 | Mar/12 | 15 | 203.63 | 194.76 | 185.2(-0.54) | 177.83(-0.99) | 172.98(0.11) | 173.18 | -2.5 | | -28 | 70(-2) | -50 | [-24] | [-39] | [-13] | -68 | -390 | DT | 0 | OpenShort? | | (-53) | 5 | -52 | 12 | 20 | -1.3,15 | 26 | | 45 | Mar/12 | 14 | 203.63 | 194.76 | 186.21(-0.34) | 179.61(-0.97) | 172.79(-0.05) | 174.12 | -2.4 | | -28 | 72(3.5) | -50 | [-16] | [-44] | [-29] | -74 | -496 | DT | 0.2 | OpenShort | | (-53) | -2 | -91 | 12 | -6 | -1.4,11 | 26 | | | | |
| 46 | Mar/12 | 13 | 203.63 | 194.76 | 186.84(-0.26) | 181.37(-0.96) | 172.88(-1.36) | 175.77 | -2.3 | | -28 | 68(3.2) | -25 | [-12] | [-103] | [106] | -76 | -628 | DP | 0.4 | OpenShort | | (-29) | -62 | 314 | 15 | -14 | -1.3,7 | 26 | | 47 | Mar/12 | 12 | 203.63 | 194.76 | 187.33(-0.44) | 183.13(-1.26) | 175.26(-2.12) | 170.27 | -2.8 | | -28 | 65(8.1) | -50 | [-20] | [-147] | [-42] | -105 | -952 | DT | -0.6 | HoldShort | | (-42) | -97 | -73 | 7 | -20 | -2.2,0 | 26 | | 48 | Mar/12 | 11 | 203.63 | 194.76 | 188.17(-0.47) | 185.47(-1.39) | 179.06(-1.98) | 171.55 | -2.7 | | -28 | 57(9) | -50 | [-22] | [-144] | [-38] | -110 | -891 | DT | -1.1 | HoldShort | | (-42) | -91 | -39 | -37 | -20 | -2.4,0 | 26 | | 49 | Mar/12 | 10 | 203.63 | 194.76 | 189.06(-0.49) | 188.09(-1.06) | 182.68(-2.01) | 172.24 | -2.6 | | -28 | 48(11.3) | -50 | [-23] | [-138] | [-80] | -120 | -896 | DT | -1.8 | HoldShort | | (-46) | -92 | -129 | -40 | -20 | -2.9,3 | 26 | | 50 | Mar/12 | 9 | 203.63 | 194.76 | 189.99(-0.48) | 190.11(-0.91) | 186.44(-1.8) | 174.56 | -2.4 | | -28 | 37(13.8) | -50 | [-22] | [-125] | [-264] | -125 | -796 | DT | -2.7 | HoldShort? | | (-44) | -83 | -680 | -42 | -20 | -3.5,13 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|