|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $149.0100 One month high (close): $216.1500
MCD Daily Change: -15.88% Daily StdDev 3.01% MCD EMA_5_Trend: -4.1% 10Minute StdDev: $0
Latest Price : $149.01(-15.88%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.1% Daily EMA 20 BBV: -2.9
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 197.95 | 186.59 | 171.21(-0.92) | 166.06(-1.03) | 160.58(-1.61) | 157.72 | -2.4 | | -29 | 54(-1.5) | -50 | [-31] | [-116] | [-59] | -72 | -664 | DT | -0.3 | OpenShort | | (-133) | -54 | -147 | 9 | -20 | -1.5,16 | 25 | Sample size 50 Avg positive next hour return: 2.16%(28%) Avg negative next hour return: -1.39%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.06(hourly_sma_10 5.29%) 171.21(hourly_sma_20 8.55%) 186.59(daily_ema_10 18.3%) 197.95(daily_ema_20 25.51%)
|
| | | 2 | Mar/16 | 11 | 197.95 | 186.59 | 172.81(-0.9) | 167.78(-0.82) | 163.2(-1.65) | 159.42 | -2.3 | | -29 | 55(-1) | -50 | [-30] | [-113] | [33] | -74 | -652 | DP | -0.4 | OpenShort | | (-126) | -55 | 148 | -11 | -20 | -1.4,11 | 25 | | 3 | Mar/16 | 10 | 197.95 | 186.59 | 174.39(-0.96) | 169.16(-0.96) | 165.94(-1.51) | 157.71 | -2.4 | | -29 | 56(0.5) | -50 | [-32] | [-112] | [58] | -83 | -818 | DP | -0.9 | OpenShort | | (-137) | -50 | 242 | -6 | -20 | -1.7,10 | 25 | | 4 | Mar/16 | 9 | 197.95 | 186.59 | 176.09(-1.08) | 170.8(-1.2) | 168.48(-1.77) | 154.97 | -2.5 | | -29 | 56(4.2) | -50 | [-36] | [-125] | [-511] | -98 | -1045 | DT | -1.4 | OpenShort? | | (-149) | -59 | -1434 | -12 | -20 | -2.2,7 | 25 | | 5 | Mar/13 | 15 | 201.55 | 192.26 | 178.01(-0.57) | 172.88(0.16) | 171.52(-0.01) | 173.09 | -2.2 | | -25 | 52(-21.8) | -40 | [-19] | [-20] | [60] | -42 | -143 | DP | 0.2 | OpenShort? | | (-82) | -0 | 182 | 10 | -20 | -0.6,23 | 32 | | | | |
| 6 | Mar/13 | 14 | 201.55 | 192.26 | 179.04(-0.74) | 172.6(-0.04) | 171.54(-0.48) | 170.82 | -2.4 | | -25 | 74(-1) | -50 | [-33] | [-48] | [-66] | -66 | -258 | DT | -0.1 | OpenShort | | (-92) | -21 | -182 | 2 | -20 | -0.9,7 | 32 | | 7 | Mar/13 | 13 | 201.55 | 192.26 | 180.38(-0.53) | 172.67(0.05) | 171.54(-0) | 173.12 | -2.2 | | -25 | 75(-0.8) | -40 | [-24] | [-22] | [74] | -63 | -228 | DP | 0.1 | OpenShort | | (-99) | 0 | 219 | 0 | 8 | -0.7,5 | 32 | | 8 | Mar/13 | 12 | 201.55 | 192.26 | 181.35(-0.59) | 172.58(-0.24) | 172.38(-0.43) | 170.39 | -2.4 | | -25 | 75(1.2) | -50 | [-26] | [-49] | [2] | -73 | -444 | DP | -0.2 | OpenShort | | (-88) | -19 | 16 | -4 | -20 | -1.1,5 | 32 | | 9 | Mar/13 | 11 | 201.55 | 192.26 | 182.43(-0.58) | 173(-1) | 173.12(-0.64) | 170.18 | -2.4 | | -25 | 74(2.5) | -50 | [-26] | [-75] | [-72] | -72 | -533 | DT | -0.3 | OpenShort | | (-85) | -28 | -238 | -1 | 20 | -1.3,11 | 32 | | 10 | Mar/13 | 10 | 201.55 | 192.26 | 183.49(-0.45) | 174.75(-0.91) | 174.24(0.33) | 173.19 | -2.2 | | -25 | 72(1) | -50 | [-20] | [-28] | [-35] | -63 | -387 | DT | -0.1 | OpenShort | | (-71) | 15 | -138 | 4 | 20 | -1.1,15 | 32 | | | | |
| 11 | Mar/13 | 9 | 201.55 | 192.26 | 184.31(-0.48) | 176.36(-0.83) | 173.66(0.4) | 174.96 | -2 | | -25 | 71(0.7) | -25 | [-21] | [-23] | [58] | -60 | -322 | DP | 0.1 | OpenShort? | | (-58) | 18 | 141 | 5 | 20 | -1,15 | 32 | | 12 | Mar/12 | 15 | 203.63 | 194.76 | 185.2(-0.54) | 177.83(-0.99) | 172.98(0.11) | 173.18 | -2.5 | | -28 | 70(-2) | -50 | [-24] | [-45] | [-21] | -68 | -466 | DT | 0 | OpenShort? | | (-75) | 5 | -74 | 12 | 20 | -1.3,15 | 26 | | 13 | Mar/12 | 14 | 203.63 | 194.76 | 186.21(-0.34) | 179.61(-0.97) | 172.79(-0.05) | 174.12 | -2.4 | | -28 | 72(3.5) | -50 | [-16] | [-51] | [-41] | -74 | -540 | DT | 0.2 | OpenShort | | (-75) | -2 | -129 | 12 | -6 | -1.4,11 | 26 | | 14 | Mar/12 | 13 | 203.63 | 194.76 | 186.84(-0.26) | 181.37(-0.96) | 172.88(-1.36) | 175.77 | -2.3 | | -28 | 68(3.2) | -25 | [-12] | [-110] | [149] | -76 | -617 | DP | 0.4 | OpenShort | | (-41) | -62 | 442 | 15 | -14 | -1.3,7 | 26 | | 15 | Mar/12 | 12 | 203.63 | 194.76 | 187.33(-0.44) | 183.13(-1.26) | 175.26(-2.12) | 170.27 | -2.8 | | -28 | 65(8.1) | -50 | [-20] | [-154] | [-52] | -105 | -940 | DT | -0.6 | HoldShort | | (-59) | -97 | -103 | 7 | -20 | -2.2,0 | 26 | | | | |
| 16 | Mar/12 | 11 | 203.63 | 194.76 | 188.17(-0.47) | 185.47(-1.39) | 179.06(-1.98) | 171.55 | -2.7 | | -28 | 57(9) | -50 | [-22] | [-150] | [-40] | -110 | -888 | DT | -1.1 | HoldShort | | (-59) | -91 | -55 | -17 | -20 | -2.4,0 | 26 | | 17 | Mar/12 | 10 | 203.63 | 194.76 | 189.06(-0.49) | 188.09(-1.06) | 182.68(-2.01) | 172.24 | -2.6 | | -28 | 48(11.3) | -50 | [-23] | [-144] | [-96] | -120 | -894 | DT | -1.8 | HoldShort | | (-64) | -92 | -182 | -30 | -20 | -2.9,3 | 26 | | 18 | Mar/12 | 9 | 203.63 | 194.76 | 189.99(-0.48) | 190.11(-0.91) | 186.44(-1.8) | 174.56 | -2.4 | | -28 | 37(13.8) | -50 | [-22] | [-131] | [-356] | -125 | -800 | DT | -2.7 | HoldShort? | | (-62) | -83 | -959 | -34 | -20 | -3.5,13 | 26 | | 19 | Mar/11 | 15 | 206.13 | 198.09 | 190.9(-0.05) | 191.85(-0.19) | 189.86(-0.6) | 187.69 | -1.9 | | -25 | 23(-6.9) | -50 | [-2] | [-46] | [-49] | -59 | -204 | DT | -0.8 | OpenShort? | | (-19) | -28 | -112 | -19 | -20 | -1.2,21 | 32 | | 20 | Mar/11 | 14 | 206.13 | 198.09 | 190.99(-0.16) | 192.22(-0.02) | 191(-0.46) | 189.25 | -1.8 | | -25 | 30(-0.2) | -50 | [-9] | [-42] | [-21] | -31 | -72 | DT | -0.6 | OpenShort | | (-1) | -25 | -32 | -14 | -20 | -0.6,34 | 32 | | | | |
| 21 | Mar/11 | 13 | 206.13 | 198.09 | 191.3(-0.11) | 192.27(-0.15) | 191.88(-0.84) | 189.68 | -1.7 | | -25 | 30(-0.8) | -50 | [-6] | [-66] | [-40] | -22 | -121 | DT | -0.8 | OpenShort | | (-22) | -46 | -95 | -21 | -20 | -0.6,43 | 32 | | 22 | Mar/11 | 12 | 206.13 | 198.09 | 191.51(-0.11) | 192.57(-0.13) | 193.5(-0.15) | 191 | -1.6 | | -25 | 31(-0.4) | -50 | [-6] | [-27] | [-21] | -2 | -1 | DT | -0.9 | OpenShort | | (-11) | -8 | -48 | -15 | -20 | -0.2,53 | 32 | | 23 | Mar/11 | 11 | 206.13 | 198.09 | 191.71(-0.07) | 192.82(0.27) | 193.79(-0.03) | 191.68 | -1.5 | | -25 | 31(-0.7) | -50 | [-4] | [-9] | [-51] | 10 | 25 | DT | -0.7 | OpenShort | | (-12) | -2 | -121 | -22 | -20 | -0,60 | 32 | | 24 | Mar/11 | 10 | 206.13 | 198.09 | 191.84(-0.04) | 192.31(0.41) | 193.84(0.21) | 193.39 | -1.3 | | -25 | 32(-0.1) | -50 | [-2] | [8] | [-10] | 40 | 117 | RG | -0.1 | Wait | | (-3) | 12 | -21 | 6 | -20 | 0.5,77 | 32 | | 25 | Mar/11 | 9 | 206.13 | 198.09 | 191.84(-0) | 191.53(0.35) | 193.44(0.41) | 193.68 | -1.3 | | -25 | 32(0.2) | -50 | [0] | [18] | [-91] | 44 | 131 | CR | 0.1 | HoldShort? | | (-6) | 23 | -282 | 13 | 6 | 0.6,79 | 32 | | | | |
| 26 | Mar/10 | 15 | 207.56 | 200.28 | 191.91(0.15) | 190.86(0.44) | 192.65(0.53) | 197.76 | -1.1 | | -20 | 32(-2.9) | 15 | [8] | [36] | [142] | 76 | 293 | UT | 1.7 | HoldLong? | | (15) | 29 | 378 | 24 | 20 | 1.9,78 | 37 | | 27 | Mar/10 | 14 | 207.56 | 200.28 | 191.63(-0.14) | 190.02(0.08) | 191.63(-0.11) | 192.44 | -1.7 | | -20 | 35(-3.3) | -50 | [-8] | [-13] | [19] | 23 | 90 | DP | 0.3 | OpenShort | | (1) | -7 | 34 | 9 | 20 | 0.3,65 | 37 | | 28 | Mar/10 | 13 | 207.56 | 200.28 | 191.89(-0.16) | 189.87(-0.04) | 191.84(0.56) | 191.96 | -1.8 | | -20 | 38(-3.2) | -50 | [-10] | [23] | [21] | 5 | 131 | UR | 0 | SmallShort | | (-22) | 34 | 42 | 1 | 20 | 0,55 | 37 | | 29 | Mar/10 | 12 | 207.56 | 200.28 | 192.21(-0.19) | 189.95(0.1) | 190.78(0.61) | 191.37 | -1.9 | | -20 | 41(-3.6) | -50 | [-11] | [30] | [44] | 3 | 110 | UR | 0.2 | SmallShort | | (-26) | 37 | 119 | 8 | 20 | -0.2,58 | 37 | | 30 | Mar/10 | 11 | 207.56 | 200.28 | 192.57(-0.26) | 189.77(-0.3) | 189.62(0.29) | 189.72 | -2.1 | | -20 | 45(-4.8) | -50 | [-16] | [-3] | [-60] | -3 | -3 | DT | 0 | OpenShort | | (-33) | 18 | -210 | 27 | 20 | -0.7,65 | 37 | | | | |
| 31 | Mar/10 | 10 | 207.56 | 200.28 | 193.08(-0.25) | 190.34(-0.06) | 189.08(0.36) | 192.67 | -1.7 | | -20 | 50(-4.1) | -50 | [-15] | [9] | [-6] | 1 | 130 | RG | 0.8 | SmallShort | | (-27) | 22 | -59 | 31 | 20 | -0.1,53 | 37 | | 32 | Mar/10 | 9 | 207.56 | 200.28 | 193.56(-0.22) | 190.46(-0.08) | 188.41(0.28) | 193.51 | -1.6 | | -20 | 54(-4.4) | -50 | [-13] | [4] | [183] | -21 | 128 | UR | 1.1 | SmallShort? | | (-33) | 17 | 507 | 23 | 20 | -0,29 | 37 | | 33 | Mar/9 | 15 | 208.25 | 201.4 | 193.99(-0.42) | 190.61(-0.39) | 187.89(-0.66) | 186.61 | -2.5 | | -29 | 58(-3.6) | -50 | [-25] | [-74] | [20] | -85 | -268 | DP | -0.3 | OpenShort? | | (-58) | -40 | 75 | -3 | -20 | -1.5,3 | 21 | | 34 | Mar/9 | 14 | 208.25 | 201.4 | 194.81(-0.51) | 191.36(-0.48) | 189.13(-0.41) | 185.59 | -2.7 | | -29 | 62(1.8) | -50 | [-36] | [-72] | [-44] | -93 | -258 | DT | -0.7 | OpenShort | | (-64) | -29 | -103 | -7 | -20 | -1.7,0 | 21 | | 35 | Mar/9 | 13 | 208.25 | 201.4 | 195.81(-0.43) | 192.29(-0.35) | 189.92(-0.88) | 187 | -2.5 | | -29 | 60(2.6) | -50 | [-31] | [-99] | [-68] | -89 | -340 | DT | -0.6 | OpenShort | | (-69) | -63 | -170 | -9 | -20 | -1.7,4 | 21 | | | | |
| 36 | Mar/9 | 12 | 208.25 | 201.4 | 196.66(-0.36) | 192.96(-0.15) | 191.6(-0.47) | 189.34 | -2.2 | | -29 | 57(2.4) | -50 | [-26] | [-62] | [-45] | -76 | -244 | DT | -0.5 | OpenShort | | (-53) | -34 | -112 | 4 | -20 | -1.5,12 | 21 | | 37 | Mar/9 | 11 | 208.25 | 201.4 | 197.37(-0.28) | 193.24(-0.35) | 192.5(-0.43) | 190.9 | -2 | | -29 | 55(1.9) | -50 | [-20] | [-64] | [-48] | -72 | -240 | DT | -0.3 | OpenShort | | (-45) | -31 | -137 | -7 | -12 | -1.4,13 | 21 | | 38 | Mar/9 | 10 | 208.25 | 201.4 | 197.92(-0.23) | 193.91(-0.28) | 193.32(-0.14) | 192.83 | -1.8 | | -29 | 53(0.8) | -25 | [-16] | [-40] | [82] | -61 | -159 | DP | -0.1 | OpenShort | | (-34) | -10 | 240 | 3 | 20 | -1.1,17 | 21 | | 39 | Mar/9 | 9 | 208.25 | 201.4 | 198.38(-0.33) | 194.46(-0.47) | 193.59(-0.55) | 189.51 | -2.2 | | -29 | 52(5.2) | -50 | [-24] | [-78] | [-146] | -88 | -349 | DT | -0.9 | OpenShort? | | (-45) | -39 | -415 | -9 | -20 | -2,12 | 21 | | 40 | Mar/6 | 15 | 209.6 | 204.13 | 199.03(-0.16) | 195.37(-0.23) | 194.66(0.17) | 195.44 | -2.1 | | -24 | 47(-9.8) | -40 | [-11] | [-9] | [43] | -52 | -75 | DP | 0.2 | OpenShort? | | (-26) | 12 | 114 | 7 | 20 | -0.9,21 | 26 | | | | |
| 41 | Mar/6 | 14 | 209.6 | 204.13 | 199.35(-0.14) | 195.81(-0.43) | 194.32(0.17) | 193.83 | -2.3 | | -24 | 57(2.6) | -50 | [-12] | [-16] | [-26] | -69 | -166 | DT | -0.1 | OpenShort | | (-29) | 15 | -84 | 3 | 19 | -1.4,16 | 26 | | 42 | Mar/6 | 13 | 209.6 | 204.13 | 199.63(-0.08) | 196.66(-0.36) | 193.98(-0.27) | 195.01 | -2.1 | | -24 | 54(2.1) | -50 | [-7] | [-50] | [24] | -61 | -223 | DP | 0.3 | OpenShort | | (-16) | -23 | 60 | 13 | 15 | -1.2,19 | 26 | | 43 | Mar/6 | 12 | 209.6 | 204.13 | 199.78(-0.14) | 197.37(-0.45) | 194.5(-0.42) | 194.16 | -2.2 | | -24 | 52(3.1) | -50 | [-12] | [-68] | [-14] | -74 | -258 | DT | -0.1 | OpenShort | | (-14) | -36 | -48 | 18 | -18 | -1.6,16 | 26 | | 44 | Mar/6 | 11 | 209.6 | 204.13 | 200.06(-0.16) | 198.25(-0.55) | 195.33(-0.38) | 194.85 | -2.1 | | -24 | 49(3.1) | -50 | [-14] | [-69] | [26] | -77 | -219 | DP | -0.1 | OpenShort | | (-18) | -33 | 78 | 5 | -5 | -1.5,11 | 26 | | 45 | Mar/6 | 10 | 209.6 | 204.13 | 200.39(-0.17) | 199.34(-0.51) | 196.08(-0.62) | 193.75 | -2.3 | | -24 | 46(5.1) | -50 | [-15] | [-88] | [30] | -99 | -321 | DP | -0.7 | OpenShort | | (-27) | -53 | 115 | -6 | -20 | -2.1,4 | 26 | | | | |
| 46 | Mar/6 | 9 | 209.6 | 204.13 | 200.73(-0.25) | 200.37(-0.56) | 197.3(-1.03) | 192.13 | -2.5 | | -24 | 41(11.2) | -50 | [-21] | [-127] | [-144] | -127 | -434 | DT | -1.8 | HoldShort? | | (-30) | -88 | -381 | -23 | -20 | -3.1,1 | 26 | | 47 | Mar/5 | 15 | 210.35 | 205.78 | 201.24(-0.08) | 201.49(-0.22) | 199.35(-0.44) | 197.62 | -2 | | -22 | 30(0.1) | -50 | [-7] | [-59] | [-26] | -91 | -199 | DT | -0.8 | HoldShort? | | (-16) | -38 | -45 | -22 | -20 | -1.8,4 | 25 | | 48 | Mar/5 | 14 | 210.35 | 205.78 | 201.41(-0.04) | 201.94(-0.18) | 200.23(-0.47) | 198.27 | -1.9 | | -22 | 30(-0.2) | -50 | [-3] | [-59] | [-20] | -82 | -209 | DT | -1 | HoldShort | | (-10) | -40 | -25 | -27 | -20 | -1.7,11 | 25 | | 49 | Mar/5 | 13 | 210.35 | 205.78 | 201.49(0.01) | 202.31(-0.19) | 201.18(-0.7) | 198.63 | -1.8 | | -22 | 30(0.1) | -50 | [1] | [-78] | [-39] | -59 | -256 | DR | -1.3 | OpenShort | | (-6) | -60 | -85 | -20 | -20 | -1.5,29 | 25 | | 50 | Mar/5 | 12 | 210.35 | 205.78 | 201.47(0.03) | 202.69(-0.1) | 202.6(-0.41) | 199.86 | -1.6 | | -22 | 30(-0.5) | -50 | [3] | [-48] | [-64] | -26 | -163 | DR | -1.4 | OpenShort | | (7) | -35 | -168 | -9 | -20 | -0.8,44 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|