Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 5, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $198.3200      One month high (close): $217.4600

MCD Daily Change: -4.2%   Daily StdDev 1.17%   MCD EMA_5_Trend: -0.27%   10Minute StdDev: $0

Latest Price :  $198.32(-4.2%)

Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -1.9

Sample size 32   Avg positive next hour return: 0.32%(47%)   Avg negative next hour return: -0.46%(53%)
     Thu. Mar. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/514   210.35  205.78  201.41(-0.04 201.94(-0.18 200.23(-0.47198.27-1.9    -2230(-0.2)-50[-3][-59][-21]-82-208DT-1HoldShort    (-10)-40-25-34-20-1.7,1125

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.41(hourly_sma_20 1.58%)   201.94(hourly_sma_10 1.85%)   205.78(daily_ema_10 3.79%)   210.35(daily_ema_20 6.09%)  
 
2Mar/513   210.35  205.78  201.49(0.01 202.31(-0.19 201.18(-0.7198.63-1.8    -2230(0.1)-50[1][-78][-41]-59-254DR-1.3OpenShort    (-6)-60-86-30-20-1.5,2925
3Mar/512   210.35  205.78  201.47(0.03 202.69(-0.1 202.6(-0.41199.86-1.6    -2230(-0.5)-50[3][-49][-68]-26-162DR-1.4OpenShort    (7)-35-171-28-20-0.8,4425
4Mar/511   210.35  205.78  201.41(0.08 202.88(0.14 203.43(-0.1202.34-1.2    -2230(-2.8)-25[7][-11][-1]21-14DR-0.6OpenShort    (13)-921-26-200.5,5825
5Mar/510   210.35  205.78  201.25(0.12 202.59(0.19 203.63(-0.01202.03-1.3    -2233(-5.6)-45[10][-0][-30]32-36DR-0.8OpenShort    (11)-1-69-16-200.4,7225
 
6Mar/59   210.35  205.78  201(0.2 202.2(0.16 203.64(0.1203.04-1.1    -2239(-3.6)-50[17][10][-61]58-8CR-0.2HoldShort?    (21)9-181-5-50.8,8825
7Mar/415   211.2  207.46  200.6(0.27 201.87(0.21 203.43(0.32205.71-0.9    -1742(-8.7)25[23][37][47]98133UT0.8HoldLong?    (39)2711410201.9,10031
8Mar/414   211.2  207.46  200.06(0.3 201.44(0.17 202.78(0.22204.04-1.2    -1751(-7.4)25[29][32][21]8029UT0.4HoldLong    (33)21474201.3,9731
9Mar/413   211.2  207.46  199.46(0.32 201.1(0.05 202.33(0.38203.34-1.4    -1758(-4.5)25[31][42][34]7232UT0.3OpenLong    (42)37851201.1,9431
10Mar/412   211.2  207.46  198.81(0.28 200.99(0.06 201.56(0.41202.1-1.6    -1763(-4.5)25[27][45][6]6745UT0.1OpenLong    (43)40104200.9,9431
 
11Mar/411   211.2  207.46  198.26(0.29 200.87(0.09 200.75(0.22201.96-1.6    -1767(-2.9)-5[28][28][-8]6825CR0.3HoldShort    (40)21-3311150.9,9531
12Mar/410   211.2  207.46  197.69(0.29 200.68(0.22 200.31(0.1202.44-1.5    -1770(-1.2)25[28][23][17]6954UT0.5OpenLong    (44)104211161.2,8931
13Mar/49   211.2  207.46  197.11(0.28 200.25(0.15 200.1(0.12201.84-1.6    -1771(2.5)25[27][21][57]5565UT0.4OpenLong?    (40)121670201.1,7731
14Mar/315   211.59  208.26  196.55(0.11 199.94(0.02 199.87(-0.28199.45-2.1    -2469(-4.2)15[11][-34][30]3624RG-0.1Wait?    (32)-2799-10-200.7,6818
15Mar/314   211.59  208.26  196.34(-0.13 199.91(0.05 200.43(-0.28198.05-2.4    -2473(-6)-50[-14][-41][-48]37137DT-0.6OpenShort    (11)-30-122-9-200.4,7718
 
16Mar/313   211.59  208.26  196.6(-0.13 199.81(0.25 201(-0.03199.8-2.1    -2479(-7.6)-50[-14][-3][-41]54256DT-0.3OpenShort    (-13)-3-108-3-200.7,8618
17Mar/312   211.59  208.26  196.85(-0.14 199.32(0.33 201.05(0.33201.38-1.8    -2487(-7.6)-50[-15][40][18]66404UR0.1SmallShort    (-13)3649920.9,9318
18Mar/311   211.59  208.26  197.13(-0.18 198.67(0.43 200.39(0.19200.67-1.9    -2494(-5.1)-50[-20][29][-35]64359RG0.1Wait    (-24)21-10713-180.7,9618
19Mar/310   211.59  208.26  197.49(-0.11 197.82(0.6 200.02(0.32202.23-1.6    -2499(-5.1)-50[-12][54][36]62389UR0.4SmallShort    (-21)359020200.8,9218
20Mar/39   211.59  208.26  197.71(-0.17 196.64(0.51 199.38(0.39200.93-1.9    -24105(-6.7)-50[-19][55][26]39370UR0.3SmallShort?    (-21)426014200.5,7618
 
21Mar/215   212.43  209.96  198.04(-0.22 195.64(0.48 198.62(0.52200.06-2.5    -18111(-25.2)-50[-24][68][53]26374UR0.2SmallShort?    (-28)5714014200.3,6830
22Mar/214   212.43  209.96  198.47(-0.31 194.7(0.37 197.58(0.32198.06-2.9    -18136(-8.3)-50[-34][39][-13]1289RG0.1Wait    (-39)35-531120-0.1,5330
23Mar/213   212.43  209.96  199.09(-0.29 193.98(0.42 196.95(0.68198.81-2.7    -18145(-8.7)-50[-32][81][4]-2354UR0.3SmallShort    (-43)75-181620-0,4830
24Mar/212   212.43  209.96  199.68(-0.31 193.17(0.2 195.62(0.89199.07-2.7    -18153(-8)-50[-34][92][63]-15392UR0.4SmallShort    (-43)981401520-0.1,3830
25Mar/211   212.43  209.96  200.31(-0.38 192.78(-0.31 193.89(0.63197.08-3    -18161(-7.9)-25[-42][33][72]-31266UR0.4SmallShort    (-53)691561520-0.4,2930
 
26Mar/210   212.43  209.96  201.07(-0.47 193.39(-0.51 192.67(0.44194.9-3.5    -18169(-4.2)-50[-52][-1][16]-49149DP0.3OpenShort    (-64)4801320-0.7,1930
27Mar/29   212.43  209.96  202.02(-0.46 194.38(-0.61 191.82(0.43194.9-3.5    -18174(-1.5)-25[-51][-7][81]-5999DP0.4OpenShort?    (-68)472011120-0.8,1130
28Feb/2815   213.05  211.44  202.94(-0.51 195.58(-0.81 191(0.15192.12-4.7    -18175(-17.6)-50[-56][-52][45]-76-97DP0.1OpenShort?    (-76)17121820-1.2,432
29Feb/2814   213.05  211.44  203.97(-0.53 197.17(-0.81 190.72(-0.49190.46-5    -18193(9.7)-50[-58][-123][-17]-89-337DT-0OpenShort    (-79)-54-396-20-1.6,132
30Feb/2813   213.05  211.44  205.05(-0.52 198.78(-0.83 191.67(-1.25190.99-4.9    -18183(10.1)-50[-57][-207][2]-92-526DP-0.1OpenShort    (-75)-1372610-20-1.7,132
 
31Feb/2812   213.05  211.44  206.11(-0.58 200.43(-0.89 194.1(-1.44190.63-5    -18173(14.8)-50[-64][-233][-16]-100-576DT-0.4HoldShort    (-76)-158-139-20-2,032
32Feb/2811   213.05  211.44  207.31(-0.58 202.24(-0.96 196.94(-1.61190.8-5    -18158(21.1)-50[-64][-255][-14]-108-660DT-0.9HoldShort    (-83)-1777-2-20-2.3,032
33Feb/2810   213.05  211.44  208.53(-0.57 204.2(-0.96 200.16(-1.7190.71-5    -18137(30.6)-50[-63][-265][-129]-123-736DT-1.5HoldShort    (-85)-187-319-10-20-2.9,032
34Feb/289   213.05  211.44  209.73(-0.48 206.19(-0.79 203.62(-1.1195.2-4    -18106(25.6)-50[-53][-187][-200]-128-528DT-1.8HoldShort?    (-68)-121-543-14-20-3.1,032
35Feb/2715   213.87  213.15  210.74(-0.31 207.84(-0.44 205.89(-0.43203.14-3    -1381(-10.2)-50[-34][-90][-45]-101-199DT-0.8CloseShort?    (-42)-47-115-6-20-2.1,230
 
36Feb/2714   213.87  213.15  211.39(-0.22 208.76(-0.43 206.77(-0.37204.84-2.6    -1391(9.5)-50[-24][-80][-49]-93-209DT-0.6OpenShort    (-39)-41-1396-20-2,730
37Feb/2713   213.87  213.15  211.86(-0.16 209.65(-0.31 207.53(-0.34206.91-2    -1381(6.2)-50[-18][-69][-25]-86-170DT-0.2OpenShort    (-25)-37-749-20-1.7,730
38Feb/2712   213.87  213.15  212.21(-0.12 210.31(-0.22 208.25(-0.24208.01-1.7    -1375(4.5)-50[-13][-52][32]-84-152DP-0.1OpenShort    (-21)-269910-20-1.6,630
39Feb/2711   213.87  213.15  212.47(-0.17 210.77(-0.26 208.75(-0.49206.55-2.1    -1371(9.9)-50[-19][-83][-30]-110-242DT-0.9HoldShort    (-22)-54-67-3-20-2.4,030
40Feb/2710   213.87  213.15  212.83(-0.17 211.33(-0.22 209.79(-0.45207.54-1.8    -1361(10.2)-50[-19][-76][-32]-113-205DT-1HoldShort    (-21)-50-75-3-20-2.5,030
 
41Feb/279   213.87  213.15  213.19(-0.12 211.8(-0.27 210.74(-0.49208.66-1.5    -1351(9)-50[-13][-82][-46]-113-212DT-1.2HoldShort?    (-21)-54-119-12-20-2.5,030
42Feb/2615   214.61  214.91  213.45(-0.06 212.38(-0.22 211.77(-0.28210.47-2.2    -142(-31.1)-50[-7][-48][-5]-100-148DT-0.9CloseShort?    (-11)-31-4-14-14-2,040
43Feb/2614   214.61  214.91  213.58(-0.12 212.85(-0.19 212.37(-0.2210.54-2.1    -173(6.2)-50[-16][-48][-33]-103-71DT-1.3HoldShort    (-8)-27-78-25-20-2.2,240
44Feb/2613   214.61  214.91  213.84(-0.09 213.26(-0.17 212.79(-0.03211.73-1.5    -167(1.7)-50[-12][-22][-16]-77-19DT-0.8OpenShort    (-14)-4-39-8-15-1.7,1640
45Feb/2612   214.61  214.91  214.04(-0.09 213.63(-0.18 212.86(0.01212.32-1.2    -165(-0.2)-50[-12][-17][-31]-5811DT-0.4OpenShort    (-11)1-967-5-1.4,2740
 
46Feb/2611   214.61  214.91  214.22(-0.06 214.02(-0.02 212.85(-0.06213.79-0.4    -165(-1.4)-35[-8][-15][10]-2825DP0.8OpenShort    (-8)-81920-2-0.3,3040
47Feb/2610   214.61  214.91  214.34(-0.05 214.06(-0.02 212.98(-0.16213.49-0.6    -166(0.8)-25[-7][-28][18]-52-31DP0.4OpenShort    (-10)-22566-15-0.7,1640
48Feb/269   214.61  214.91  214.45(-0.05 214.1(-0.03 213.33(-0.19212.65-1    -166(3.5)-35[-7][-33][5]-80-78DP-0.5OpenShort?    (-10)-2638-27-20-1.4,540
49Feb/2515   214.67  215.52  214.56(-0.06 214.16(-0.08 213.73(-0.31212.07-1.4    462(6.3)-45[-8][-51][-13]-88-137DT-1.4OpenShort?    (-10)-43-11-29-20-2.1,1544
50Feb/2514   214.67  215.52  214.69(-0.06 214.34(-0.12 214.4(-0.37212.24-1.3    456(7.3)-45[-8][-61][-55]-70-142DT-2OpenShort    (-8)-51-144-23-20-2.3,3844
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA