|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $201.0000 One month high (close): $217.4600
MCD Daily Change: -4.33% Daily StdDev 0.91% MCD EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $201(-4.33%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -3.6
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 213.87 | 213.15 | 212.83(-0.17) | 211.33(-0.22) | 209.79(-0.45) | 207.54 | -1.8 | | -13 | 61(10.2) | -50 | [-19] | [-76] | [-32] | -113 | -205 | DT | -1 | HoldShort | | (-21) | -50 | -76 | -3 | -20 | -2.5,0 | 30 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 211.33(hourly_sma_10 1.83%) 212.83(hourly_sma_20 2.55%) 213.15(daily_ema_10 2.7%) 213.87(daily_ema_20 3.05%)
|
| | | 2 | Feb/27 | 9 | 213.87 | 213.15 | 213.19(-0.12) | 211.8(-0.27) | 210.74(-0.49) | 208.66 | -1.5 | | -13 | 51(9) | -50 | [-13] | [-82] | [-46] | -113 | -212 | DT | -1.2 | HoldShort? | | (-21) | -54 | -121 | -12 | -20 | -2.5,0 | 30 | | 3 | Feb/26 | 15 | 214.61 | 214.91 | 213.45(-0.06) | 212.38(-0.22) | 211.77(-0.28) | 210.47 | -2.2 | | -1 | 42(-31.1) | -50 | [-7] | [-48] | [-5] | -100 | -148 | DT | -0.9 | CloseShort? | | (-11) | -31 | -4 | -14 | -14 | -2,0 | 40 | | 4 | Feb/26 | 14 | 214.61 | 214.91 | 213.58(-0.12) | 212.85(-0.19) | 212.37(-0.2) | 210.54 | -2.1 | | -1 | 73(6.2) | -50 | [-16] | [-48] | [-33] | -103 | -72 | DT | -1.3 | HoldShort | | (-9) | -27 | -79 | -25 | -20 | -2.2,2 | 40 | | 5 | Feb/26 | 13 | 214.61 | 214.91 | 213.84(-0.09) | 213.26(-0.17) | 212.79(-0.03) | 211.73 | -1.5 | | -1 | 67(1.7) | -50 | [-12] | [-22] | [-16] | -77 | -20 | DT | -0.8 | OpenShort | | (-14) | -4 | -39 | -8 | -15 | -1.7,16 | 40 | | | | |
| 6 | Feb/26 | 12 | 214.61 | 214.91 | 214.04(-0.09) | 213.63(-0.18) | 212.86(0.01) | 212.32 | -1.2 | | -1 | 65(-0.2) | -50 | [-12] | [-17] | [-32] | -58 | 10 | DT | -0.4 | OpenShort | | (-11) | 1 | -97 | 7 | -5 | -1.4,27 | 40 | | 7 | Feb/26 | 11 | 214.61 | 214.91 | 214.22(-0.06) | 214.02(-0.02) | 212.85(-0.06) | 213.79 | -0.4 | | -1 | 65(-1.4) | -35 | [-8] | [-15] | [10] | -28 | 24 | DP | 0.8 | OpenShort | | (-9) | -8 | 20 | 20 | -2 | -0.3,30 | 40 | | 8 | Feb/26 | 10 | 214.61 | 214.91 | 214.34(-0.05) | 214.06(-0.02) | 212.98(-0.16) | 213.49 | -0.6 | | -1 | 66(0.8) | -25 | [-7] | [-28] | [19] | -52 | -31 | DP | 0.4 | OpenShort | | (-10) | -22 | 56 | 6 | -15 | -0.7,16 | 40 | | 9 | Feb/26 | 9 | 214.61 | 214.91 | 214.45(-0.05) | 214.1(-0.03) | 213.33(-0.19) | 212.65 | -1 | | -1 | 66(3.5) | -35 | [-7] | [-33] | [5] | -80 | -78 | DP | -0.5 | OpenShort? | | (-10) | -26 | 38 | -25 | -20 | -1.4,5 | 40 | | 10 | Feb/25 | 15 | 214.67 | 215.52 | 214.56(-0.06) | 214.16(-0.08) | 213.73(-0.31) | 212.07 | -1.4 | | 4 | 62(6.3) | -45 | [-8] | [-51] | [-14] | -88 | -137 | DT | -1.4 | OpenShort? | | (-10) | -43 | -11 | -38 | -20 | -2.1,15 | 44 | | | | |
| 11 | Feb/25 | 14 | 214.67 | 215.52 | 214.69(-0.06) | 214.34(-0.12) | 214.4(-0.37) | 212.24 | -1.3 | | 4 | 56(7.3) | -45 | [-8] | [-62] | [-58] | -70 | -142 | DT | -2 | OpenShort | | (-9) | -51 | -146 | -32 | -20 | -2.3,38 | 44 | | 12 | Feb/25 | 13 | 214.67 | 215.52 | 214.81(0.01) | 214.59(0.03) | 215.19(0.02) | 214.47 | -0.1 | | 4 | 49(-1.1) | 15 | [1] | [5] | [-19] | -4 | -25 | CR | -0.8 | HoldShort | | (-1) | 3 | -46 | -15 | -7 | -0.4,56 | 44 | | 13 | Feb/25 | 12 | 214.67 | 215.52 | 214.79(0.03) | 214.53(0.1) | 215.14(0.12) | 215.19 | 0.3 | | 4 | 50(-1.9) | 50 | [4] | [24] | [10] | 26 | 20 | UT | 0.1 | OpenLong | | (4) | 16 | 32 | -7 | 0 | 0.4,66 | 44 | | 14 | Feb/25 | 11 | 214.67 | 215.52 | 214.72(0.03) | 214.31(-0.05) | 214.88(0.13) | 214.69 | 0 | | 4 | 52(-0.4) | 40 | [4] | [15] | [-10] | 26 | 3 | CR | -0.2 | HoldShort | | (3) | 18 | -46 | 20 | 20 | -0,76 | 44 | | 15 | Feb/25 | 10 | 214.67 | 215.52 | 214.66(0.03) | 214.41(-0.02) | 214.6(0.15) | 215.4 | 0.4 | | 4 | 52(-0.4) | 30 | [4] | [20] | [-10] | 41 | 37 | CR | 0.8 | HoldShort | | (7) | 21 | -52 | 30 | 20 | 0.8,71 | 44 | | | | |
| 16 | Feb/25 | 9 | 214.67 | 215.52 | 214.59(0.01) | 214.45(0.01) | 214.28(0.14) | 216.19 | 0.8 | | 4 | 52(0.4) | 50 | [1] | [20] | [53] | 46 | 94 | UT | 1.9 | OpenLong? | | (7) | 19 | 128 | 34 | 20 | 1.6,56 | 44 | | 17 | Feb/24 | 15 | 214.58 | 215.7 | 214.56(-0.04) | 214.43(-0.09) | 213.98(0.03) | 214.24 | -0.2 | | 6 | 52(5) | 10 | [-6] | [-3] | [10] | -33 | 36 | RG | 0.3 | Wait? | | (-4) | 4 | 25 | 3 | 12 | -0.3,25 | 45 | | 18 | Feb/24 | 14 | 214.58 | 215.7 | 214.65(-0.05) | 214.62(-0.08) | 213.91(0.08) | 213.86 | -0.3 | | 6 | 47(-0.5) | 25 | [-7] | [5] | [11] | -49 | 28 | UR | -0 | SmallShort | | (-9) | 11 | 38 | -6 | -6 | -0.8,21 | 45 | | 19 | Feb/24 | 13 | 214.58 | 215.7 | 214.75(-0.06) | 214.8(-0.07) | 213.74(-0.23) | 213.29 | -0.6 | | 6 | 47(1.5) | -40 | [-8] | [-38] | [-15] | -55 | -68 | DT | -0.4 | OpenShort | | (-9) | -32 | -35 | -5 | -20 | -1.4,30 | 45 | | 20 | Feb/24 | 12 | 214.58 | 215.7 | 214.88(-0.05) | 214.95(-0.04) | 214.23(-0.19) | 213.82 | -0.4 | | 6 | 46(-0.9) | -45 | [-7] | [-30] | [-22] | -42 | -48 | DT | -0.4 | OpenShort | | (-7) | -26 | -59 | 2 | -20 | -1.1,36 | 45 | | | | |
| 21 | Feb/24 | 11 | 214.58 | 215.7 | 214.99(-0.04) | 214.95(-0) | 214.63(-0.11) | 214.72 | 0.1 | | 6 | 47(-2) | 5 | [-6] | [-16] | [13] | -30 | 2 | RG | 0.1 | Wait | | (-4) | -15 | 55 | -26 | -8 | -0.3,28 | 45 | | 22 | Feb/24 | 10 | 214.58 | 215.7 | 215.07(-0.06) | 215.04(-0.01) | 214.87(-0.21) | 213.88 | -0.3 | | 6 | 49(0.9) | 0 | [-8] | [-31] | [12] | -40 | -53 | RG | -0.9 | SmallLong | | (-10) | -29 | 59 | -31 | -20 | -1.1,38 | 45 | | 23 | Feb/24 | 9 | 214.58 | 215.7 | 215.21(-0.07) | 215.05(-0.04) | 215.33(-0.25) | 212.99 | -0.7 | | 6 | 48(5.6) | -45 | [-10] | [-39] | [-70] | -48 | -92 | DT | -2.3 | OpenShort? | | (-11) | -34 | -180 | -33 | -20 | -2.2,57 | 45 | | 24 | Feb/21 | 15 | 214.49 | 215.58 | 215.36(-0.01) | 215.13(0.11) | 215.87(0.09) | 215.76 | 0.6 | | 7 | 42(1.4) | 45 | [-1] | [21] | [-1] | 48 | 52 | RG | -0.1 | Wait? | | (-1) | 12 | -3 | 2 | -2 | 0.4,88 | 57 | | 25 | Feb/21 | 14 | 214.49 | 215.58 | 215.38(-0.01) | 214.9(0.08) | 215.67(0.11) | 215.8 | 0.6 | | 7 | 41(-1.2) | 35 | [-1] | [22] | [1] | 53 | 58 | UR | 0.1 | SmallShort | | (-1) | 16 | -8 | 15 | 11 | 0.5,90 | 57 | | | | |
| 26 | Feb/21 | 13 | 214.49 | 215.58 | 215.4(-0.01) | 214.73(0.02) | 215.44(0.11) | 215.94 | 0.6 | | 7 | 42(-0.8) | 35 | [-1] | [18] | [2] | 50 | 68 | UR | 0.5 | SmallShort | | (0) | 16 | -14 | 25 | 20 | 0.6,85 | 57 | | 27 | Feb/21 | 12 | 214.49 | 215.58 | 215.43(-0.01) | 214.73(0) | 215.2(0.2) | 216.16 | 0.7 | | 7 | 43(-0.4) | 50 | [-1] | [29] | [18] | 42 | 90 | UR | 1 | SmallShort | | (-1) | 28 | 31 | 27 | 20 | 0.8,72 | 57 | | 28 | Feb/21 | 11 | 214.49 | 215.58 | 215.45(-0.01) | 214.73(-0) | 214.78(0.18) | 215.68 | 0.5 | | 7 | 43(-0.2) | 50 | [-1] | [27] | [25] | 7 | 65 | UR | 0.9 | SmallShort | | (-3) | 25 | 59 | 18 | 20 | 0.2,52 | 57 | | 29 | Feb/21 | 10 | 214.49 | 215.58 | 215.48(-0.03) | 214.7(-0.05) | 214.4(0.13) | 214.77 | 0.1 | | 7 | 44(-0.5) | 50 | [-4] | [15] | [8] | -26 | 32 | UR | 0.4 | SmallShort | | (-6) | 18 | 10 | 19 | 13 | -0.7,42 | 57 | | 30 | Feb/21 | 9 | 214.49 | 215.58 | 215.54(-0.05) | 214.81(-0.06) | 214.13(0.05) | 214.62 | 0.1 | | 7 | 44(0.2) | 15 | [-7] | [3] | [1] | -39 | 23 | UR | 0.5 | SmallShort? | | (-4) | 7 | -10 | 21 | 7 | -0.9,34 | 57 | | | | |
| 31 | Feb/20 | 15 | 214.36 | 215.3 | 215.64(-0.04) | 214.94(-0.08) | 214.02(-0.08) | 214.78 | 0.2 | | 6 | 44(-0.6) | 35 | [-6] | [-18] | [22] | -48 | -20 | RG | 0.8 | SmallShort? | | (-7) | -11 | 49 | 27 | 10 | -0.9,25 | 46 | | 32 | Feb/20 | 14 | 214.36 | 215.3 | 215.73(-0.06) | 215.11(-0.12) | 214.18(-0.19) | 214.03 | -0.1 | | 6 | 44(2.7) | -10 | [-8] | [-36] | [7] | -82 | -68 | DP | -0.2 | OpenShort | | (-9) | -26 | 15 | 13 | -9 | -1.7,11 | 46 | | 33 | Feb/20 | 13 | 214.36 | 215.3 | 215.86(-0.07) | 215.36(-0.11) | 214.6(-0.18) | 213.8 | -0.3 | | 6 | 42(3.8) | -20 | [-10] | [-34] | [5] | -101 | -75 | BT | -0.9 | OpenLong | | (-10) | -25 | 25 | -8 | -20 | -2.2,4 | 46 | | 34 | Feb/20 | 12 | 214.36 | 215.3 | 216.01(-0.09) | 215.59(-0.13) | 215(-0.23) | 213.42 | -0.4 | | 6 | 38(9) | -45 | [-13] | [-43] | [-22] | -128 | -88 | DT | -1.9 | HoldShort | | (-11) | -32 | -42 | -23 | -20 | -3.1,0 | 46 | | 35 | Feb/20 | 11 | 214.36 | 215.3 | 216.21(-0.07) | 215.86(-0.1) | 215.49(-0.17) | 214.07 | -0.1 | | 6 | 29(7.8) | -45 | [-10] | [-32] | [-38] | -121 | -73 | DT | -2.2 | HoldShort | | (-11) | -24 | -100 | -12 | -20 | -3.3,12 | 46 | | | | |
| 36 | Feb/20 | 10 | 214.36 | 215.3 | 216.37(-0.04) | 216.08(-0.04) | 215.87(-0.08) | 215.61 | 0.6 | | 6 | 21(0) | -25 | [-6] | [-15] | [-11] | -78 | -20 | DT | -0.6 | HoldShort | | (-6) | -11 | -31 | -3 | -7 | -1.6,12 | 46 | | 37 | Feb/20 | 9 | 214.36 | 215.3 | 216.45(-0.03) | 216.17(-0.02) | 216.04(-0.04) | 216.08 | 0.8 | | 6 | 21(-1.3) | 5 | [-4] | [-7] | [6] | -58 | -0 | RG | 0.1 | Wait? | | (-4) | -6 | 18 | -0 | 1 | -0.8,12 | 46 | | 38 | Feb/19 | 15 | 214.19 | 215.24 | 216.51(-0.04) | 216.21(-0.03) | 216.13(-0.03) | 215.8 | 0.7 | | 7 | 22(-0.7) | 0 | [-6] | [-7] | [-6] | -85 | 3 | RG | -0.7 | Wait? | | (-6) | -4 | -7 | -17 | -8 | -1.4,0 | 54 | | 39 | Feb/19 | 14 | 214.19 | 215.24 | 216.59(-0.04) | 216.26(-0.01) | 216.19(-0.02) | 215.9 | 0.7 | | 7 | 23(-1.9) | 10 | [-6] | [-4] | [-3] | -70 | 5 | RG | -0.5 | Wait | | (-6) | -3 | -3 | -9 | -10 | -1.3,13 | 54 | | 40 | Feb/19 | 13 | 214.19 | 215.24 | 216.69(-0.05) | 216.27(-0.03) | 216.23(-0.03) | 215.94 | 0.8 | | 7 | 25(-1.6) | -15 | [-7] | [-7] | [-11] | -57 | 12 | DT | -0.5 | OpenShort | | (-7) | -4 | -34 | 5 | -3 | -1.3,26 | 54 | | | | |
| 41 | Feb/19 | 12 | 214.19 | 215.24 | 216.79(-0.04) | 216.27(-0) | 216.29(-0.01) | 216.47 | 1 | | 7 | 27(-0.3) | 5 | [-6] | [-2] | [1] | -33 | 28 | RG | 0.3 | Wait | | (-6) | -1 | -4 | 13 | 5 | -0.5,30 | 54 | | 42 | Feb/19 | 11 | 214.19 | 215.24 | 216.87(-0.02) | 216.34(-0.01) | 216.3(0.01) | 216.53 | 1 | | 7 | 27(-0.1) | 40 | [-3] | [1] | [11] | -42 | 3 | UR | 0.4 | SmallShort | | (-6) | 1 | 27 | 7 | 9 | -0.5,21 | 54 | | 43 | Feb/19 | 10 | 214.19 | 215.24 | 216.92(-0.03) | 216.37(-0.03) | 216.29(-0.02) | 216.12 | 0.8 | | 7 | 27(1.2) | 15 | [-4] | [-5] | [-1] | -72 | -15 | RG | -0.3 | Wait | | (-4) | -3 | 3 | -8 | -3 | -1.3,11 | 54 | | 44 | Feb/19 | 9 | 214.19 | 215.24 | 216.98(-0.01) | 216.43(-0.06) | 216.34(0.01) | 216.08 | 0.8 | | 7 | 26(1.3) | 30 | [-1] | [-2] | [-4] | -71 | -27 | RG | -0.4 | Wait? | | (-4) | 1 | -10 | -2 | 0 | -1.5,17 | 54 | | 45 | Feb/18 | 15 | 213.97 | 215.14 | 217.01(-0.01) | 216.55(-0.05) | 216.32(-0.03) | 216.23 | 1 | | 8 | 25(1.7) | 25 | [-1] | [-7] | [-7] | -62 | -37 | RG | -0.2 | Wait? | | (-1) | -4 | -21 | 3 | 0 | -1.4,23 | 66 | | | | |
| 46 | Feb/18 | 14 | 213.97 | 215.14 | 217.04(-0.01) | 216.65(-0.04) | 216.32(0) | 216.55 | 1.1 | | 8 | 23(-0.2) | 50 | [-1] | [-2] | [5] | -48 | -10 | RG | 0.3 | Wait | | (0) | 0 | 6 | 16 | 4 | -0.9,25 | 66 | | 47 | Feb/18 | 13 | 213.97 | 215.14 | 217.04(0) | 216.73(-0.04) | 216.38(-0.03) | 216.46 | 1.1 | | 8 | 23(-1.4) | 50 | [0] | [-6] | [2] | -64 | -38 | RG | 0.1 | Wait | | (-1) | -4 | 6 | 2 | -1 | -1.1,14 | 66 | | 48 | Feb/18 | 12 | 213.97 | 215.14 | 217.06(0.01) | 216.82(-0.05) | 216.45(-0.04) | 216.38 | 1 | | 8 | 24(0.3) | 50 | [1] | [-8] | [5] | -72 | -50 | RG | -0.1 | Wait | | (0) | -6 | 27 | -24 | -5 | -1.2,8 | 66 | | 49 | Feb/18 | 11 | 213.97 | 215.14 | 217.03(-0.02) | 216.92(-0.08) | 216.53(-0.12) | 215.97 | 0.8 | | 8 | 24(1.4) | -10 | [-3] | [-22] | [-20] | -96 | -60 | DT | -1 | OpenShort | | (0) | -17 | -41 | -32 | -11 | -1.9,2 | 66 | | 50 | Feb/18 | 10 | 213.97 | 215.14 | 217.03(0) | 217.1(-0.06) | 216.79(-0.06) | 216.6 | 1.1 | | 8 | 23(-3.3) | 40 | [0] | [-11] | [-3] | -70 | -35 | DR | -0.4 | OpenShort | | (0) | -8 | 4 | -23 | -4 | -0.9,3 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|