|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $197.6100 One month high (close): $216.1800
MCD Daily Change: -1.02% Daily StdDev 0.85% MCD EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $213.97(-1.02%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 209.47 | 212.42 | 214.35(0.11) | 215.39(0.09) | 215.91(0.06) | 216.38 | 1.7 | | 18 | 41(-0.7) | 50 | [13] | [18] | [3] | 80 | -30 | UT | 0.3 | HoldLong | | (10) | 7 | 4 | 3 | 12 | 1.2,100 | 66 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -13.47%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.39(hourly_sma_10 -0.46%) 214.35(hourly_sma_20 -0.94%) 212.42(daily_ema_10 -1.83%) 209.47(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Jan/31 | 9 | 209.47 | 212.42 | 214.12(0.11) | 215.19(0.1) | 215.78(0.05) | 216.3 | 1.7 | | 18 | 42(-1.5) | 50 | [13] | [17] | [7] | 81 | -23 | UT | 0.3 | HoldLong? | | (10) | 6 | 18 | 2 | 13 | 1.3,98 | 66 | | 3 | Jan/30 | 15 | 208.82 | 212.1 | 213.88(0.13) | 214.97(0.09) | 215.67(0.12) | 215.9 | 1.6 | | 24 | 43(-0.3) | 50 | [15] | [27] | [7] | 74 | -37 | UT | 0.1 | OpenLong? | | (10) | 14 | 18 | -1 | 12 | 1.1,96 | 67 | | 4 | Jan/30 | 14 | 208.82 | 212.1 | 213.61(0.13) | 214.78(0.01) | 215.42(0.17) | 215.48 | 1.5 | | 24 | 43(-1.6) | 50 | [16] | [29] | [1] | 71 | -25 | UT | 0 | OpenLong | | (11) | 21 | -1 | 0 | 20 | 1,96 | 67 | | 5 | Jan/30 | 13 | 208.82 | 212.1 | 213.33(0.13) | 214.77(0.02) | 215.06(0.09) | 215.5 | 1.5 | | 24 | 45(-0.6) | 50 | [16] | [19] | [0] | 76 | -40 | UT | 0.2 | HoldLong | | (13) | 11 | -8 | 7 | 20 | 1.1,98 | 67 | | | | |
| 6 | Jan/30 | 12 | 208.82 | 212.1 | 213.06(0.13) | 214.73(0.06) | 214.87(0.12) | 215.7 | 1.6 | | 24 | 46(0.7) | 50 | [16] | [26] | [3] | 77 | -11 | UT | 0.4 | HoldLong | | (13) | 15 | -2 | 11 | 16 | 1.3,94 | 67 | | 7 | Jan/30 | 11 | 208.82 | 212.1 | 212.78(0.13) | 214.59(0.22) | 214.61(0.16) | 215.75 | 1.6 | | 24 | 45(0.2) | 50 | [16] | [40] | [16] | 71 | 22 | UT | 0.6 | OpenLong | | (13) | 19 | 47 | 3 | -8 | 1.5,83 | 67 | | 8 | Jan/30 | 10 | 208.82 | 212.1 | 212.51(0.12) | 214.11(0.15) | 214.26(0.06) | 214.66 | 1.3 | | 24 | 45(-1.2) | 50 | [15] | [23] | [13] | 56 | -37 | UT | 0.2 | OpenLong | | (10) | 7 | 43 | -2 | -13 | 1.1,78 | 67 | | 9 | Jan/30 | 9 | 208.82 | 212.1 | 212.25(0.11) | 213.79(0.1) | 214.14(-0.16) | 213.68 | 1.1 | | 24 | 46(-1.4) | 50 | [13] | [-6] | [-16] | 45 | -125 | DR | -0.2 | OpenShort? | | (10) | -19 | -38 | -7 | -20 | 0.7,77 | 67 | | 10 | Jan/29 | 15 | 207.91 | 211.43 | 212.02(0.13) | 213.58(0.13) | 214.47(-0.06) | 214.55 | 1.6 | | 23 | 47(-0.9) | 50 | [16] | [8] | [2] | 61 | -69 | UT | 0 | OpenLong? | | (13) | -7 | 6 | -5 | 5 | 1.2,81 | 70 | | | | |
| 11 | Jan/29 | 14 | 207.91 | 211.43 | 211.74(0.07) | 213.3(0.12) | 214.6(0.01) | 214.39 | 1.6 | | 23 | 48(2.2) | 50 | [8] | [14] | [3] | 61 | 47 | UT | -0.1 | OpenLong | | (12) | 1 | 15 | -16 | 12 | 1.3,78 | 70 | | 12 | Jan/29 | 13 | 207.91 | 211.43 | 211.59(0.06) | 213.05(0.12) | 214.58(0.29) | 214.04 | 1.5 | | 23 | 46(1.9) | 50 | [7] | [46] | [-1] | 67 | 135 | CR | -0.3 | HoldShort | | (7) | 33 | 1 | -13 | 5 | 1.3,84 | 70 | | 13 | Jan/29 | 12 | 207.91 | 211.43 | 211.46(0.05) | 212.79(0.16) | 213.95(0.24) | 214.02 | 1.5 | | 23 | 44(2.1) | 50 | [6] | [42] | [-20] | 77 | 133 | CR | 0 | OpenShort | | (6) | 28 | -57 | -7 | 6 | 1.4,92 | 70 | | 14 | Jan/29 | 11 | 207.91 | 211.43 | 211.36(0.08) | 212.45(0.26) | 213.44(0.35) | 215.36 | 1.8 | | 23 | 42(5.4) | 50 | [9] | [61] | [10] | 108 | 200 | UT | 1.1 | HoldLong | | (8) | 40 | 7 | 27 | 20 | 2.3,100 | 70 | | 15 | Jan/29 | 10 | 207.91 | 211.43 | 211.2(0.07) | 211.89(0.24) | 212.69(0.32) | 215.19 | 1.8 | | 23 | 37(4.9) | 50 | [8] | [56] | [21] | 107 | 203 | UT | 1.7 | HoldLong | | (7) | 37 | 38 | 20 | 20 | 2.7,89 | 70 | | | | |
| 16 | Jan/29 | 9 | 207.91 | 211.43 | 211.06(0.03) | 211.38(0.2) | 212.01(0.23) | 214.31 | 1.6 | | 23 | 32(2.7) | 50 | [3] | [42] | [57] | 97 | 185 | UT | 1.8 | OpenLong? | | (5) | 26 | 150 | 17 | 20 | 2.5,84 | 70 | | 17 | Jan/28 | 15 | 207.05 | 210.73 | 211(-0.06) | 210.97(0.03) | 211.52(-0.05) | 210.9 | 0.9 | | 21 | 29(0.5) | -5 | [-7] | [-4] | [-9] | 28 | 59 | RG | -0.5 | Wait? | | (-6) | -6 | -24 | -3 | -8 | -0.1,80 | 71 | | 18 | Jan/28 | 14 | 207.05 | 210.73 | 211.12(-0.04) | 210.91(0.1) | 211.62(0.08) | 211.44 | 1 | | 21 | 28(-1.2) | 35 | [-5] | [16] | [-1] | 46 | 98 | RG | -0.1 | Wait | | (-4) | 10 | -7 | 8 | -1 | 0.3,88 | 71 | | 19 | Jan/28 | 13 | 207.05 | 210.73 | 211.21(-0.03) | 210.71(0.12) | 211.46(0.17) | 211.61 | 1 | | 21 | 30(-1) | 50 | [-4] | [28] | [1] | 46 | 114 | UR | 0.1 | SmallShort | | (-4) | 20 | -7 | 18 | 4 | 0.3,88 | 71 | | 20 | Jan/28 | 12 | 207.05 | 210.73 | 211.28(-0.03) | 210.45(0.13) | 211.09(0.16) | 211.78 | 1.1 | | 21 | 31(-0.7) | 50 | [-4] | [28] | [4] | 38 | 111 | UR | 0.5 | SmallShort | | (-3) | 19 | -5 | 25 | 15 | 0.4,78 | 71 | | | | |
| 21 | Jan/28 | 11 | 207.05 | 210.73 | 211.33(-0.02) | 210.18(0.03) | 210.75(0.16) | 211.89 | 1.1 | | 21 | 31(0) | 50 | [-2] | [22] | [16] | 23 | 108 | UR | 0.8 | SmallShort | | (-3) | 19 | 21 | 26 | 20 | 0.4,63 | 71 | | 22 | Jan/28 | 10 | 207.05 | 210.73 | 211.38(-0.01) | 210.18(-0) | 210.41(0.1) | 211.4 | 1 | | 21 | 31(-0.3) | 50 | [-1] | [14] | [17] | -8 | 45 | UR | 0.7 | SmallShort | | (-3) | 12 | 35 | 14 | 20 | 0,42 | 71 | | 23 | Jan/28 | 9 | 207.05 | 210.73 | 211.41(-0.04) | 210.14(-0.06) | 210.2(0.11) | 210.61 | 0.8 | | 21 | 32(0.3) | 50 | [-5] | [10] | [15] | -37 | 48 | UR | 0.3 | SmallShort? | | (-4) | 13 | 36 | 6 | 20 | -0.6,28 | 71 | | 24 | Jan/27 | 15 | 206.46 | 210.38 | 211.49(-0.04) | 210.27(-0.11) | 209.96(0.07) | 209.8 | 0.7 | | 21 | 31(4.1) | 35 | [-5] | [2] | [-3] | -56 | -6 | RG | -0.1 | Wait? | | (-6) | 8 | -12 | 3 | 5 | -1.2,24 | 70 | | 25 | Jan/27 | 14 | 206.46 | 210.38 | 211.57(-0.04) | 210.5(-0.11) | 209.81(0.09) | 210.07 | 0.7 | | 21 | 27(0.8) | 45 | [-5] | [4] | [2] | -50 | 9 | UR | 0.2 | SmallShort | | (-3) | 11 | -5 | 15 | 10 | -1.1,28 | 70 | | | | |
| 26 | Jan/27 | 13 | 206.46 | 210.38 | 211.65(-0.04) | 210.74(-0.14) | 209.61(-0.11) | 210.18 | 0.8 | | 21 | 26(0.8) | 25 | [-5] | [-21] | [2] | -55 | -54 | RG | 0.4 | Wait | | (-4) | -13 | -7 | 21 | 12 | -1.1,23 | 70 | | 27 | Jan/27 | 12 | 206.46 | 210.38 | 211.74(-0.05) | 211.04(-0.14) | 209.84(-0.11) | 210.34 | 0.8 | | 21 | 26(0.7) | 45 | [-6] | [-21] | [17] | -64 | -42 | RG | 0.4 | Wait | | (-4) | -13 | 40 | 23 | 4 | -1.1,14 | 70 | | 28 | Jan/27 | 11 | 206.46 | 210.38 | 211.84(-0.07) | 211.33(-0.18) | 210.08(-0.24) | 209.44 | 0.6 | | 21 | 25(2.5) | -10 | [-8] | [-39] | [4] | -95 | -98 | BT | -0.5 | OpenLong | | (-7) | -28 | 19 | -5 | -20 | -1.9,3 | 70 | | 29 | Jan/27 | 10 | 206.46 | 210.38 | 211.99(-0.08) | 211.7(-0.19) | 210.58(-0.29) | 209.01 | 0.5 | | 21 | 22(4.5) | -20 | [-9] | [-46] | [-9] | -118 | -130 | DT | -1.4 | HoldShort | | (-7) | -34 | -5 | -19 | -20 | -2.7,0 | 70 | | 30 | Jan/27 | 9 | 206.46 | 210.38 | 212.16(-0.08) | 212.1(-0.18) | 211.19(-0.32) | 209.11 | 0.5 | | 21 | 18(6) | -20 | [-9] | [-49] | [-43] | -132 | -140 | DT | -2.3 | HoldShort? | | (-7) | -37 | -97 | -36 | -20 | -3.4,3 | 70 | | | | |
| 31 | Jan/24 | 15 | 205.88 | 210.22 | 212.33(-0.04) | 212.48(-0.07) | 211.87(-0.17) | 211.32 | 1 | | 24 | 12(0.3) | 5 | [-5] | [-23] | [-9] | -79 | -53 | RG | -0.9 | SmallLong? | | (-3) | -20 | -8 | -28 | -20 | -1.7,14 | 79 | | 32 | Jan/24 | 14 | 205.88 | 210.22 | 212.42(0.01) | 212.62(-0.03) | 212.24(-0.16) | 211.52 | 1.1 | | 24 | 12(-0.5) | 15 | [1] | [-18] | [-15] | -62 | -104 | DR | -1.2 | OpenShort | | (-4) | -19 | -19 | -34 | -20 | -1.5,26 | 79 | | 33 | Jan/24 | 13 | 205.88 | 210.22 | 212.4(0.02) | 212.67(-0.02) | 212.58(-0.11) | 211.96 | 1.2 | | 24 | 12(-0.7) | 35 | [2] | [-11] | [-9] | -25 | -79 | DR | -1 | OpenShort | | (2) | -13 | -5 | -35 | -20 | -0.7,43 | 79 | | 34 | Jan/24 | 12 | 205.88 | 210.22 | 212.36(0.02) | 212.71(0.03) | 212.82(-0.09) | 212.06 | 1.2 | | 24 | 13(-1) | 35 | [2] | [-6] | [-13] | 5 | -63 | DR | -1.1 | OpenShort | | (2) | -11 | -19 | -26 | -20 | -0.4,65 | 79 | | 35 | Jan/24 | 11 | 205.88 | 210.22 | 212.32(0.03) | 212.64(0.04) | 213.01(-0.04) | 212.48 | 1.3 | | 24 | 14(-0.6) | 50 | [4] | [1] | [-13] | 40 | -41 | CR | -0.7 | HoldShort | | (3) | -5 | -29 | -15 | -12 | 0.2,85 | 79 | | | | |
| 36 | Jan/24 | 10 | 205.88 | 210.22 | 212.25(0.05) | 212.56(0.05) | 213.1(0.04) | 213.15 | 1.4 | | 24 | 14(-0.3) | 50 | [6] | [11] | [-0] | 79 | -10 | UT | 0.1 | HoldLong | | (5) | 5 | -4 | 1 | 8 | 1.2,99 | 79 | | 37 | Jan/24 | 9 | 205.88 | 210.22 | 212.15(0.05) | 212.44(0.04) | 213.01(0.11) | 213.23 | 1.4 | | 24 | 15(0.6) | 50 | [6] | [19] | [3] | 82 | 22 | UT | 0.3 | HoldLong? | | (5) | 13 | 2 | 7 | 17 | 1.4,97 | 79 | | 38 | Jan/23 | 15 | 205.16 | 209.93 | 212.03(0.04) | 212.36(0.04) | 212.77(0.08) | 213.18 | 1.5 | | 27 | 14(1.4) | 50 | [5] | [17] | [6] | 84 | 24 | UT | 0.6 | OpenLong? | | (6) | 9 | 7 | 13 | 17 | 1.6,94 | 82 | | 39 | Jan/23 | 14 | 205.16 | 209.93 | 211.95(0.02) | 212.28(0.03) | 212.59(0.15) | 213 | 1.4 | | 27 | 13(0.6) | 50 | [2] | [23] | [6] | 75 | 72 | UT | 0.6 | HoldLong | | (4) | 17 | 3 | 25 | 16 | 1.5,87 | 82 | | 40 | Jan/23 | 13 | 205.16 | 209.93 | 211.9(0.01) | 212.21(0.02) | 212.26(0.12) | 212.94 | 1.4 | | 27 | 12(0.4) | 50 | [1] | [19] | [8] | 61 | 75 | UT | 1 | OpenLong | | (2) | 14 | 10 | 20 | 20 | 1.6,71 | 82 | | | | |
| 41 | Jan/23 | 12 | 205.16 | 209.93 | 211.9(0) | 212.17(-0.02) | 212.01(0.06) | 212.71 | 1.4 | | 27 | 12(0.1) | 50 | [0] | [9] | [16] | 45 | 58 | UR | 1.1 | SmallShort | | (1) | 7 | 30 | 27 | 20 | 1.3,62 | 82 | | 42 | Jan/23 | 11 | 205.16 | 209.93 | 211.87(-0.01) | 212.22(0.04) | 211.88(-0.03) | 212.03 | 1.3 | | 27 | 12(-0.2) | 40 | [-1] | [2] | [-5] | -1 | 13 | RG | 0.2 | Wait | | (-1) | -3 | -11 | -0 | -17 | 0.3,42 | 82 | | 43 | Jan/23 | 10 | 205.16 | 209.93 | 211.87(-0) | 212.13(0.05) | 211.95(-0.01) | 212.29 | 1.3 | | 27 | 12(0.1) | 50 | [-0] | [6] | [12] | 2 | 17 | UR | 0.5 | SmallShort | | (-1) | -1 | 41 | -4 | -5 | 0.6,37 | 82 | | 44 | Jan/23 | 9 | 205.16 | 209.93 | 211.9(-0.02) | 212.02(0.01) | 211.96(-0.1) | 211.36 | 1.1 | | 27 | 12(-816.5) | 15 | [-2] | [-8] | [-10] | -36 | -37 | RG | -0.9 | SmallLong? | | (-2) | -11 | -15 | -18 | -20 | -0.8,34 | 82 | | 45 | Jan/22 | 15 | 204.3 | 209.18 | 211.94(5.26) | 212(0.03) | 212.16(-0.08) | 211.69 | 1.4 | | 28 | 828(-33) | 50 | [598] | [146] | [-8] | 0 | -6490 | CR | -0 | HoldShort? | | (-1) | -9 | -15 | -7 | -18 | -0,50 | 84 | | | | |
| 46 | Jan/22 | 14 | 204.3 | 209.18 | 201.35(0.03) | 211.94(0.04) | 212.33(-0.11) | 212.03 | 1.5 | | 28 | 861(0.2) | 25 | [3] | [-6] | [-7] | 14 | 459 | DR | -0 | OpenShort | | (515) | -13 | -16 | -6 | -4 | 0.2,59 | 84 | | 47 | Jan/22 | 13 | 204.3 | 209.18 | 201.29(0.04) | 211.86(0.07) | 212.56(0.12) | 212.4 | 1.5 | | 28 | 861(0.4) | 50 | [5] | [23] | [-1] | 19 | 537 | CR | -0 | HoldShort | | (4) | 14 | 3 | -10 | 2 | 0.2,64 | 84 | | 48 | Jan/22 | 12 | 204.3 | 209.18 | 201.21(0.04) | 211.71(0.04) | 212.3(0.11) | 212.34 | 1.5 | | 28 | 861(0.3) | 50 | [5] | [20] | [2] | 21 | 534 | UT | 0 | OpenLong | | (4) | 13 | -1 | 7 | 12 | 0.2,66 | 84 | | 49 | Jan/22 | 11 | 204.3 | 209.18 | 201.12(0.05) | 211.62(0.02) | 212.07(0.11) | 212.36 | 1.5 | | 28 | 860(0.4) | 50 | [6] | [19] | [1] | 33 | 532 | UT | 0 | OpenLong | | (4) | 13 | -6 | 11 | 20 | 0.2,78 | 84 | | 50 | Jan/22 | 10 | 204.3 | 209.18 | 201.02(0.04) | 211.59(0.01) | 211.84(0.14) | 212.51 | 1.6 | | 28 | 860(0.4) | 50 | [5] | [22] | [-4] | 48 | 564 | CR | 0 | HoldShort | | (5) | 16 | -28 | 16 | 20 | 0.3,90 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|