Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 13, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $195.6300      One month high (close): $208.3500

MCD Daily Change: -0.37%   Daily StdDev 1.08%   MCD EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $206.51(-0.37%)

Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.6

Sample size 5   Avg positive next hour return: 0.11%(80%)   Avg negative next hour return: -0.03%(20%)
     Mon. Jan. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1310   200.11  203.07  207.67(0.04)  207.94(-0.11)  207.62(-0.17) 206.381.5    1531(-5.3)40[4][-16][-18]-53-144DR-1OpenShort    (3)-16-33-31-20-1,2275



Daily Trend: %
Up Forces: 207.67(hourly_sma_20 0.63%)   
Down Forces: 
Support Levels: 203.07(daily_ema_10 -1.6%)   200.11(daily_ema_20 -3.04%)   
Resistance Levels: 207.94(weak_hourly_sma_10 0.76%)   


 
2Jan/139   200.11  203.07  207.59(0.08)  208.16(-0.08)  207.98(-0.13) 207.141.7    1536(-6.1)50[7][-10][-15]-16-135DR-0.6OpenShort?    (5)-12-30-21-19-0.3,4275
3Jan/1015   199.58  202.24  207.42(0.11)  208.32(-0.05)  208.25(-0.03) 207.822.1    1642(-9.6)50[10][2][-9]21-101CR-0.2HoldShort?    (10)-3-22-9-70.2,6677
4Jan/1014   199.58  202.24  207.19(0.14)  208.42(-0.04)  208.32(0.04) 208.332.3    1652(-5.7)50[13][9][-2]41-72CR0HoldShort    (12)4-5-540.6,7677
5Jan/1013   199.58  202.24  206.9(0.15)  208.42(0)  208.23(-0.01) 208.432.3    1658(-5.3)50[14][7][3]48-85UT0.1OpenLong    (14)-111-2-30.7,8077
 


6Jan/1012   199.58  202.24  206.59(0.16)  208.5(0.07)  208.26(-0.04) 208.192.2    1663(-5.2)50[15][8][-7]49-93CR-0HoldShort    (14)-4-13-3-200.7,8177
7Jan/1011   199.58  202.24  206.27(0.18)  208.36(0.1)  208.34(-0.03) 208.492.3    1668(-3.1)50[17][10][2]55-81UT0.1OpenLong    (15)-314-6-160.9,8277
8Jan/1010   199.58  202.24  205.9(0.17)  208.15(0.09)  208.4(-0.06) 208.182.2    1671(-3.1)50[16][7][2]53-79UT-0.1OpenLong    (16)-614-8-170.8,8377
9Jan/109   199.58  202.24  205.56(0.17)  207.96(0.11)  208.52(-0.12) 207.872.2    1674(-1.4)50[16][2][-14]57-94CR-0.2HoldShort?    (15)-11-31-9-200.8,8777
10Jan/915   198.94  201.2  205.21(0.17)  207.74(0.16)  208.76(0.01) 208.572.8    1676(-7.2)50[16][17][-2]73-11CR-0.1HoldShort?    (18)1-2-7-51.2,9383
 


11Jan/914   198.94  201.2  204.86(0.16)  207.41(0.19)  208.74(0.17) 208.612.8    1683(2.3)50[15][33][-4]7860CR-0OpenShort    (17)16-6-901.3,9583
12Jan/913   198.94  201.2  204.54(0.17)  207.02(0.24)  208.39(0.23) 208.762.9    1681(4.5)50[16][41][-1]8596CR0.1OpenShort    (15)21-1-881.5,9783
13Jan/912   198.94  201.2  204.19(0.15)  206.52(0.27)  207.91(0.25) 208.782.9    1676(5.8)50[14][44][-3]94130CR0.3OpenShort    (16)23-14-1191.8,9983
14Jan/911   198.94  201.2  203.89(0.16)  205.97(0.32)  207.4(0.33) 209.093    1670(8.3)50[15][54][12]105181UT0.7HoldLong    (15)30272202.2,10083
15Jan/910   198.94  201.2  203.56(0.15)  205.31(0.31)  206.71(0.31) 208.462.8    1662(7.1)50[14][51][27]108166UT0.8HoldLong    (14)28702202.3,10083
 


16Jan/99   198.94  201.2  203.25(0.15)  204.68(0.25)  206.08(0.21) 206.842.3    1655(3.3)50[14][39][8]9880UT0.4OpenLong?    (11)1921-2201.9,10083
17Jan/815   198.23  199.99  202.95(0.14)  204.17(0.26)  205.66(0.25) 206.362.9    1352(-9.3)50[13][42][3]9891UT0.4HoldLong?    (13)235-3201.9,10076
18Jan/814   198.23  199.99  202.66(0.15)  203.65(0.24)  205.14(0.3) 206.252.9    1361(5)50[14][47][12]103102UT0.7HoldLong    (14)2827-2202.1,10076
19Jan/813   198.23  199.99  202.35(0.14)  203.16(0.23)  204.53(0.3) 205.642.7    1356(4.9)50[13][46][8]10392UT0.7HoldLong    (13)28151202.1,10076
20Jan/812   198.23  199.99  202.07(0.13)  202.69(0.19)  203.91(0.31) 205.32.6    1351(6.2)50[12][45][14]108107UT1HoldLong    (13)29257202.3,10076
 


21Jan/811   198.23  199.99  201.81(0.11)  202.3(0.12)  203.28(0.3) 204.722.4    1345(5)50[10][40][21]110103UT1.2HoldLong    (11)284116202.4,10076
22Jan/810   198.23  199.99  201.58(0.09)  202.05(0.09)  202.68(0.26) 203.82    1340(2.4)50[8][35][15]9984UT1OpenLong    (8)242719202,9976
23Jan/89   198.23  199.99  201.39(0.08)  201.86(0.03)  202.15(0.18) 203.21.8    1337(0.3)50[7][24][17]8855UT1HoldLong?    (7)173022201.8,9376
24Jan/715   197.64  198.98  201.22(0.08)  201.86(-0)  201.78(0.16) 202.532.2    937(-8.2)50[7][19][11]6329UT0.7OpenLong?    (6)151620201.3,8063
25Jan/714   197.64  198.98  201.06(0.05)  201.86(-0)  201.46(0.07) 202.172.1    945(0.4)50[5][10][10]4126UT0.7OpenLong    (6)7229131.1,6363
 


26Jan/713   197.64  198.98  200.97(0.05)  201.81(0.04)  201.32(-0.05) 201.691.9    945(-1.1)50[5][1][7]21-26UT0.4OpenLong    (3)-5231-120.7,5363
27Jan/712   197.64  198.98  200.88(0.04)  201.73(0.03)  201.43(-0.07) 201.181.6    946(-2.1)50[4][-2][-6]4-51DR-0.3OpenShort    (3)-7-6-13-200.3,4663
28Jan/711   197.64  198.98  200.8(0.05)  201.67(0.06)  201.58(-0.13) 201.331.7    948(-1.9)50[5][-6][0]15-57RG-0.2Wait    (4)-1216-20-200.5,5263
29Jan/710   197.64  198.98  200.7(0.05)  201.54(0.05)  201.84(-0.16) 200.961.5    950(-4.4)40[5][-9][-13]18-84DR-0.8OpenShort    (4)-15-22-19-200.2,6363
30Jan/79   197.64  198.98  200.61(0.08)  201.45(0.07)  202.16(-0.07) 201.441.7    954(-3.2)45[8][1][-16]43-62CR-0.6HoldShort?    (5)-7-35-18-120.7,7563
 


31Jan/615   197.26  198.4  200.46(0.1)  201.31(0.09)  202.31(0.13) 202.222.6    958(-10.8)50[9][21][4]7420UT-0.1OpenLong?    (9)1213-9101.4,8965
32Jan/614   197.26  198.4  200.26(0.11)  201.12(0.1)  202.04(0.14) 201.932.4    968(-3.3)50[10][23][-11]761CR-0.1OpenShort    (9)13-32-971.3,9365
33Jan/613   197.26  198.4  200.04(0.14)  200.92(0.14)  201.76(0.25) 202.632.8    972(0.4)50[13][36][4]9849UT0.6HoldLong    (13)2425201.9,10065
34Jan/612   197.26  198.4  199.77(0.14)  200.63(0.16)  201.25(0.26) 202.592.7    971(3.6)50[13][38][10]10061UT1HoldLong    (13)25189202,10065
35Jan/611   197.26  198.4  199.49(0.13)  200.31(0.09)  200.73(0.21) 202.182.5    968(5)50[12][30][25]10348UT1.1HoldLong    (13)205812202.1,10065
 


36Jan/610   197.26  198.4  199.24(0.09)  200.12(0.05)  200.32(0.06) 200.891.9    963(0.3)50[9][13][7]821UT0.5HoldLong    (9)6164161.4,9765
37Jan/69   197.26  198.4  199.07(0.08)  200.02(0.04)  200.2(0.06) 200.531.7    962(1.2)50[8][12][7]742UT0.3OpenLong?    (7)621071.2,9465
38Jan/315   196.84  197.84  198.91(0.06)  199.93(0.04)  200.08(0.03) 200.072.1    761(-16.9)45[6][8][-0]665UT-0OpenLong?    (6)32-3-41,9163
39Jan/314   196.84  197.84  198.79(0.08)  199.86(0.04)  200.02(0.07) 200.022    778(-2.6)50[8][12][-1]70-5CR0HoldShort    (5)7-32-11,9563
40Jan/313   196.84  197.84  198.63(0.09)  199.77(0.08)  199.88(-0.02) 200.092.1    781(-1.3)50[9][6][-3]74-30CR0.2HoldShort    (8)-2-92-81.2,9463
 


41Jan/312   196.84  197.84  198.46(0.1)  199.6(0.1)  199.92(0.03) 200.292.2    782(1.8)50[9][12][6]76-7UT0.3OpenLong    (9)315341.4,9163
42Jan/311   196.84  197.84  198.27(0.08)  199.4(0.12)  199.85(0.03) 199.952    780(0.9)50[8][12][0]645UT0.1OpenLong    (8)39-13-61.3,8163
43Jan/310   196.84  197.84  198.11(0.08)  199.15(0.12)  199.78(0.04) 199.751.9    779(0.8)50[8][13][4]687UT-0OpenLong    (7)419-12-41.3,8563
44Jan/39   196.84  197.84  197.95(0.08)  198.91(0.12)  199.69(0.01) 199.331.6    778(1.5)30[8][10][-17]68-11CR-0.3HoldShort?    (7)1-43-12-101.1,9063
45Jan/215   196.54  197.38  197.8(0.09)  198.67(0.16)  199.66(0.19) 200.32.5    777(5)50[9][30][8]10386UT0.5HoldLong?    (10)1817-1202.1,10070
 


46Jan/214   196.54  197.38  197.62(0.05)  198.36(0.13)  199.28(0.17) 199.932.3    772(8.1)50[5][25][7]105112UT0.6HoldLong    (7)1615-2202.2,10070
47Jan/213   196.54  197.38  197.53(0.04)  198.11(0.11)  198.95(0.22) 199.62.1    764(7.2)50[4][29][8]105116UT0.7HoldLong    (4)20149202.2,10070
48Jan/212   196.54  197.38  197.46(0.03)  197.89(0.08)  198.52(0.2) 199.311.9    757(6.1)50[3][25][10]105110UT0.9HoldLong    (3)19635202.2,10070
49Jan/211   196.54  197.38  197.39(0.03)  197.73(0.12)  198.12(0.22) 199.171.8    751(6.7)50[3][29][20]110116UT1.4HoldLong    (3)203637202.4,10070
50Jan/210   196.54  197.38  197.34(0.01)  197.5(0.09)  197.69(0.13) 198.381.2    744(2.6)35[1][18][7]7773UT1.1OpenLong    (1)12526121.6,8770
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA