Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 10, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $194.7200      One month high (close): $208.3500

MCD Daily Change: -0.52%   Daily StdDev 1.09%   MCD EMA_5_Trend: 0.71%   10Minute StdDev: $0

Latest Price :  $207.27(-0.52%)

Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 2

Sample size 24   Avg positive next hour return: 0.2%(50%)   Avg negative next hour return: -0.19%(50%)
     Fri. Jan. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1010   199.58  202.24  205.9(0.17)  208.15(0.09)  208.4(-0.06) 208.182.2    1671(-3.1)50[16][7][2]53-80UT-0.1OpenLong    (16)-613-8-170.8,8377



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.9(hourly_sma_20 -1.1%)   202.24(daily_ema_10 -2.85%)   199.58(daily_ema_20 -4.13%)   
Resistance Levels: 


 
2Jan/109   199.58  202.24  205.56(0.17)  207.96(0.11)  208.52(-0.12) 207.872.2    1674(-1.4)50[16][2][-14]57-96CR-0.2HoldShort?    (15)-11-30-9-200.8,8777
3Jan/915   198.94  201.2  205.21(0.17)  207.74(0.16)  208.76(0.01) 208.572.8    1676(-7.2)50[16][17][-2]73-12CR-0.1HoldShort?    (18)1-2-7-51.2,9383
4Jan/914   198.94  201.2  204.86(0.16)  207.41(0.19)  208.74(0.17) 208.612.8    1683(2.3)50[15][33][-4]7859CR-0OpenShort    (17)16-6-901.3,9583
5Jan/913   198.94  201.2  204.54(0.17)  207.02(0.24)  208.39(0.23) 208.762.9    1681(4.5)50[16][41][-1]8595CR0.1OpenShort    (15)21-1-881.5,9783
 


6Jan/912   198.94  201.2  204.19(0.15)  206.52(0.27)  207.91(0.25) 208.782.9    1676(5.8)50[14][44][-3]94129CR0.3OpenShort    (16)23-13-1191.8,9983
7Jan/911   198.94  201.2  203.89(0.16)  205.97(0.32)  207.4(0.33) 209.093    1670(8.3)50[15][54][12]105180UT0.7HoldLong    (15)30272202.2,10083
8Jan/910   198.94  201.2  203.56(0.15)  205.31(0.31)  206.71(0.31) 208.462.8    1662(7.1)50[14][51][27]108165UT0.8HoldLong    (13)28702202.3,10083
9Jan/99   198.94  201.2  203.25(0.15)  204.68(0.25)  206.08(0.21) 206.842.3    1655(3.3)50[14][39][8]9879UT0.4OpenLong?    (11)1921-2201.9,10083
10Jan/815   198.23  199.99  202.95(0.14)  204.17(0.26)  205.66(0.25) 206.362.9    1352(-9.3)50[13][42][3]9890UT0.4HoldLong?    (13)234-3201.9,10076
 


11Jan/814   198.23  199.99  202.66(0.15)  203.65(0.24)  205.14(0.3) 206.252.9    1361(5)50[14][47][11]103102UT0.7HoldLong    (13)2827-2202.1,10076
12Jan/813   198.23  199.99  202.35(0.14)  203.16(0.23)  204.53(0.3) 205.642.7    1356(4.9)50[13][46][8]10392UT0.7HoldLong    (13)28151202.1,10076
13Jan/812   198.23  199.99  202.07(0.13)  202.69(0.19)  203.91(0.31) 205.32.6    1351(6.2)50[12][45][14]108106UT1HoldLong    (13)29257202.3,10076
14Jan/811   198.23  199.99  201.81(0.11)  202.3(0.12)  203.28(0.3) 204.722.4    1345(5)50[10][40][20]110103UT1.2HoldLong    (11)284016202.4,10076
15Jan/810   198.23  199.99  201.58(0.09)  202.05(0.09)  202.68(0.26) 203.82    1340(2.4)50[8][35][15]9984UT1OpenLong    (8)242719202,9976
 


16Jan/89   198.23  199.99  201.39(0.08)  201.86(0.03)  202.15(0.18) 203.21.8    1337(0.3)50[7][24][17]8854UT1HoldLong?    (7)172922201.8,9376
17Jan/715   197.64  198.98  201.22(0.08)  201.86(-0)  201.78(0.16) 202.532.2    937(-8.2)50[7][19][11]6329UT0.7OpenLong?    (6)151620201.3,8063
18Jan/714   197.64  198.98  201.06(0.05)  201.86(-0)  201.46(0.07) 202.172.1    945(0.4)50[5][10][10]4125UT0.7OpenLong    (6)7219131.1,6363
19Jan/713   197.64  198.98  200.97(0.05)  201.81(0.04)  201.32(-0.05) 201.691.9    945(-1.1)50[5][1][7]21-26UT0.4OpenLong    (3)-5221-120.7,5363
20Jan/712   197.64  198.98  200.88(0.04)  201.73(0.03)  201.43(-0.07) 201.181.6    946(-2.1)50[4][-2][-6]4-52DR-0.3OpenShort    (3)-7-6-13-200.3,4663
 


21Jan/711   197.64  198.98  200.8(0.05)  201.67(0.06)  201.58(-0.13) 201.331.7    948(-1.9)50[5][-6][0]15-57RG-0.2Wait    (4)-1216-20-200.5,5263
22Jan/710   197.64  198.98  200.7(0.05)  201.54(0.05)  201.84(-0.16) 200.961.5    950(-4.4)40[5][-9][-13]18-85DR-0.8OpenShort    (4)-15-21-19-200.2,6363
23Jan/79   197.64  198.98  200.61(0.08)  201.45(0.07)  202.16(-0.07) 201.441.7    954(-3.2)45[8][1][-16]43-63CR-0.6HoldShort?    (5)-7-35-18-120.7,7563
24Jan/615   197.26  198.4  200.46(0.1)  201.31(0.09)  202.31(0.13) 202.222.6    958(-10.8)50[9][21][4]7419UT-0.1OpenLong?    (9)1213-9101.4,8965
25Jan/614   197.26  198.4  200.26(0.11)  201.12(0.1)  202.04(0.14) 201.932.4    968(-3.3)50[10][23][-11]760CR-0.1OpenShort    (9)13-31-971.3,9365
 


26Jan/613   197.26  198.4  200.04(0.14)  200.92(0.14)  201.76(0.25) 202.632.8    972(0.4)50[13][36][4]9848UT0.6HoldLong    (13)2425201.9,10065
27Jan/612   197.26  198.4  199.77(0.14)  200.63(0.16)  201.25(0.26) 202.592.7    971(3.6)50[13][38][10]10060UT1HoldLong    (13)25189202,10065
28Jan/611   197.26  198.4  199.49(0.13)  200.31(0.09)  200.73(0.21) 202.182.5    968(5)50[12][30][25]10347UT1.1HoldLong    (13)205712202.1,10065
29Jan/610   197.26  198.4  199.24(0.09)  200.12(0.05)  200.32(0.06) 200.891.9    963(0.3)50[9][13][7]820UT0.5HoldLong    (9)6164161.4,9765
30Jan/69   197.26  198.4  199.07(0.08)  200.02(0.04)  200.2(0.06) 200.531.7    962(1.2)50[8][12][7]742UT0.3OpenLong?    (7)621071.2,9465
 


31Jan/315   196.84  197.84  198.91(0.06)  199.93(0.04)  200.08(0.03) 200.072.1    761(-16.9)45[6][8][-0]664UT-0OpenLong?    (6)32-3-41,9163
32Jan/314   196.84  197.84  198.79(0.08)  199.86(0.04)  200.02(0.07) 200.022    778(-2.6)50[8][12][-1]70-6CR0HoldShort    (5)7-32-11,9563
33Jan/313   196.84  197.84  198.63(0.09)  199.77(0.08)  199.88(-0.02) 200.092.1    781(-1.3)50[9][6][-3]74-31CR0.2HoldShort    (8)-2-92-81.2,9463
34Jan/312   196.84  197.84  198.46(0.1)  199.6(0.1)  199.92(0.03) 200.292.2    782(1.8)50[9][12][6]76-7UT0.3OpenLong    (9)315341.4,9163
35Jan/311   196.84  197.84  198.27(0.08)  199.4(0.12)  199.85(0.03) 199.952    780(0.9)50[8][12][0]644UT0.1OpenLong    (8)39-13-61.3,8163
 


36Jan/310   196.84  197.84  198.11(0.08)  199.15(0.12)  199.78(0.04) 199.751.9    779(0.8)50[8][13][4]686UT-0OpenLong    (7)419-12-41.3,8563
37Jan/39   196.84  197.84  197.95(0.08)  198.91(0.12)  199.69(0.01) 199.331.6    778(1.5)30[8][10][-17]68-12CR-0.3HoldShort?    (7)1-43-12-101.1,9063
38Jan/215   196.54  197.38  197.8(0.09)  198.67(0.16)  199.66(0.19) 200.32.5    777(5)50[9][30][7]10385UT0.5HoldLong?    (10)1817-1202.1,10070
39Jan/214   196.54  197.38  197.62(0.05)  198.36(0.13)  199.28(0.17) 199.932.3    772(8.1)50[5][25][7]105112UT0.6HoldLong    (7)1615-2202.2,10070
40Jan/213   196.54  197.38  197.53(0.04)  198.11(0.11)  198.95(0.22) 199.62.1    764(7.2)50[4][29][8]105116UT0.7HoldLong    (4)20139202.2,10070
 


41Jan/212   196.54  197.38  197.46(0.03)  197.89(0.08)  198.52(0.2) 199.311.9    757(6.1)50[3][25][7]105110UT0.9HoldLong    (3)19615202.2,10070
42Jan/211   196.54  197.38  197.39(0.03)  197.73(0.12)  198.12(0.22) 199.171.8    751(6.7)50[3][29][19]110116UT1.4HoldLong    (3)203632202.4,10070
43Jan/210   196.54  197.38  197.34(0.01)  197.5(0.09)  197.69(0.13) 198.381.2    744(2.6)35[1][18][7]7773UT1.1OpenLong    (1)12427121.6,8770
44Jan/29   196.54  197.38  197.31(0.02)  197.32(0.09)  197.44(0.09) 198.291.2    741(2.6)50[2][15][18]6152UT1.4OpenLong?    (1)83825151.6,7170
45Dec/3115   196.15  196.92  197.31(0)  197.14(0.04)  197.27(0.01) 197.461    439(-4.3)30[0][3][4]1412UR0.3SmallShort?    (-1)17540.3,5662
 


46Dec/3114   196.15  196.92  197.27(0.01)  197.06(0.04)  197.25(-0.04) 197.30.9    443(-0.8)30[1][-1][3]-4-20RG0.1Wait    (0)-413-910.1,4462
47Dec/3113   196.15  196.92  197.25(0.01)  196.98(0.03)  197.34(0.02) 1970.6    444(0)20[1][4][-4]-13-14CR-0.6HoldShort    (1)2-7-7-8-0.4,4762
48Dec/3112   196.15  196.92  197.24(0.01)  196.92(0.02)  197.31(0.06) 197.150.7    444(-0.5)25[1][7][-4]-26CR-0.3HoldShort    (1)6-13-15-0.2,5362
49Dec/3111   196.15  196.92  197.23(0.02)  196.88(-0.04)  197.2(0.1) 197.451    444(-0.5)30[2][8][5]2314UT0.4OpenLong    (1)948200.4,6362
50Dec/3110   196.15  196.92  197.2(0.02)  196.95(-0.04)  197.01(0.07) 197.350.9    445(-1.5)30[2][5][-4]77CR0.6HoldShort    (2)7-172200.2,5262
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA