Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 8, 2022



MAR Trading Signals: Hourly Price Forecast and Prediction

(Marriott International Inc)


One month low (close): $149.5300      One month high (close): $165.4300

MAR Daily Change: 1.78%   Daily StdDev 2.31%   MAR EMA_5_Trend: -0.67%   10Minute StdDev: $0

Latest Price :  $160.04(1.78%)

Mon. Dec 12, 2022($0)   Fri. Dec 9, 2022($0)   Thu. Dec 8, 2022($0)   Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)  

MAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.3%(52%)   Avg negative next hour return: -0.48%(48%)
     Thu. Dec. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/813   161.49  161.7  159.73(-0.08 159.28(0.06 160.05(0.25159.92-0.7    250(-5.7)10[-4][11][5]21155UR-0.1SmallShort    (-3)11122140.2,6652

Daily Trend: %
Up Forces: 161.49(daily_ema_20 0.98%)  
Down Forces: 159.73(hourly_sma_20 -0.12%)  
Support Levels: 159.28(weak_hourly_sma_10 -0.4%)  
Resistance Levels: 161.7(weak_daily_ema_10 1.11%)  
 
2Dec/812   161.49  161.7  159.85(-0.1 159.18(0.01 159.65(0.14159.48-0.9    256(-6.9)-10[-4][5][-2]16116RG-0.1Wait    (-4)6-161611-0.3,7352
3Dec/811   161.49  161.7  160.01(-0.1 159.16(0.01 159.43(0.13160.08-0.6    263(-7.6)-5[-4][5][1]25133UR0.5SmallShort    (-4)6-2134200.1,7252
4Dec/810   161.49  161.7  160.17(-0.07 159.15(0.15 159.22(0.45160.88-0.3    271(-9.1)30[-3][22][17]14225UR1.1SmallShort    (-3)202429200.5,5152
5Dec/89   161.49  161.7  160.28(-0.15 158.91(-0.01 158.51(-0.01159.97-0.7    280(-7.8)15[-7][-2][24]-31130RG0.8SmallShort?    (-5)-0581120-0.2,2452
 
6Dec/715   161.03  161.9  160.52(-0.2 158.93(-0.14 158.52(-0.12157.83-0.9    287(29.7)-35[-9][-11][-6]-763DT-0.4OpenShort?    (-9)-5-153-18-1.4,944
7Dec/714   161.03  161.9  160.84(-0.22 159.15(-0.09 158.71(-0.12158.38-0.8    258(-4.3)-40[-10][-10][-7]-7444DT-0.2OpenShort    (-8)-5-181-13-1.3,944
8Dec/713   161.03  161.9  161.19(-0.16 159.3(-0.13 158.9(-0.1159.06-0.6    262(-1.7)5[-7][-10][11]-648RG0.1Wait    (-9)-425715-1,1144
9Dec/712   161.03  161.9  161.45(-0.19 159.51(-0.24 159.06(-0.16158.12-0.9    264(2.4)-45[-8][-15][-11]-85-55DT-0.4OpenShort    (-9)-7-29-1-10-1.5,344
10Dec/711   161.03  161.9  161.76(-0.15 159.9(-0.17 159.31(-0.01159.2-0.5    261(0.1)0[-7][-7][5]-76-10RG-0.1Wait    (-7)-01216-1.2,444
 
11Dec/710   161.03  161.9  162.01(-0.17 160.18(-0.22 159.33(-0.17158.76-0.7    261(2.8)-30[-7][-15][-6]-85-69DT-0.3OpenShort    (-8)-7-164-15-1.6,544
12Dec/79   161.03  161.9  162.28(-0.13 160.53(-0.21 159.6(-0.06159.35-0.5    258(2.8)-15[-6][-10][-5]-83-61DT-0.1OpenShort?    (-6)-3-166-8-1.5,544
13Dec/615   160.77  162.53  162.49(-0.09 160.86(-0.2 159.69(-0.16159.95-0.2    656(11.1)35[-4][-12][8]-78-109RG0.1Wait?    (-5)-71984-1.3,549
14Dec/614   160.77  162.53  162.64(-0.19 161.19(-0.28 159.95(-0.34159.23-0.4    645(2.3)-15[-8][-22][-3]-97-105BT-0.4OpenLong    (-5)-15-45-20-1.9,149
15Dec/613   160.77  162.53  162.95(-0.17 161.64(-0.3 160.49(-0.33159.39-0.3    642(3.9)-20[-7][-22][-9]-102-131DT-0.6HoldShort    (-9)-14-181-20-2.1,149
 
16Dec/612   160.77  162.53  163.22(-0.15 162.12(-0.25 161.02(-0.27160.04-0.2    638(3.6)0[-7][-18][-2]-102-106BT-0.6OpenLong    (-6)-123-1-20-2.1,149
17Dec/611   160.77  162.53  163.46(-0.15 162.53(-0.34 161.45(-0.36159.93-0.2    635(6.2)-30[-7][-24][-15]-113-159DT-1.1HoldShort    (-7)-16-33-3-20-2.5,049
18Dec/610   160.77  162.53  163.71(-0.11 163.08(-0.19 162.04(-0.24161.180.1    629(3)0[-5][-15][-10]-105-101RG-0.7Wait    (-5)-10-20-2-20-2.2,049
19Dec/69   160.77  162.53  163.89(-0.1 163.39(-0.14 162.43(-0.23161.920.3    626(1.7)0[-4][-14][-5]-98-78RG-0.5Wait?    (-4)-10-3-5-20-1.9,049
20Dec/515   160.23  162.59  164.06(-0.14 163.62(-0.14 162.81(-0.25162.040.4    724(2.9)-10[-6][-15][-7]-103-43DT-0.8HoldShort?    (-4)-11-4-15-20-2.1,056
 
21Dec/514   160.23  162.59  164.29(-0.07 163.85(-0.12 163.22(-0.24162.210.4    721(2.5)0[-3][-13][-12]-100-121RG-1SmallLong    (-6)-10-15-24-20-2.1,356
22Dec/513   160.23  162.59  164.4(-0.03 164.04(-0.05 163.62(-0.3162.770.5    718(1.3)10[-1][-14][-12]-82-144RG-1SmallLong    (-2)-13-12-26-20-1.8,1356
23Dec/512   160.23  162.59  164.45(0.06 164.12(0.01 164.12(-0.16163.210.6    717(-4.8)35[3][-6][-12]-59-181DR-1.1OpenShort    (-0)-7-15-21-20-1.5,2956
24Dec/511   160.23  162.59  164.35(0.1 164.11(-0.09 164.39(-0.02163.760.7    722(-6.2)50[4][-1][-5]-28-145DR-0.6OpenShort    (3)-1-10-167-0.6,3756
25Dec/510   160.23  162.59  164.18(0.11 164.25(-0.05 164.42(-0.05164.130.8    728(-4.9)50[5][-2][-1]-3-124DR-0.2OpenShort    (5)-2-1-55-0,4756
 
26Dec/59   160.23  162.59  164(0.13 164.34(-0.04 164.51(0.01164.170.8    733(-4.7)50[6][1][-11]3-119CR-0.2HoldShort?    (5)0-30-3-10.1,5056
27Dec/215   159.62  162.65  163.78(0.15 164.41(0.05 164.49(0.23165.321.1    1038(2.2)50[7][15][11]21-4UT0.5OpenLong?    (7)1024-0200.8,5151
28Dec/214   159.62  162.65  163.54(0.09 164.33(-0.03 164.11(0.18164.390.9    1036(-0.5)50[4][10][3]113UT0.1OpenLong    (5)87-1100.4,5151
29Dec/213   159.62  162.65  163.4(0.08 164.38(-0.07 163.82(-0.16164.120.8    1036(-0.8)50[3][-6][-3]11-79DR0.2OpenShort    (3)-7-8-230.4,5151
30Dec/212   159.62  162.65  163.27(0.1 164.5(-0.13 164.08(-0.05164.410.9    1037(-0.6)50[4][-2][5]22-42RG0.2Wait    (4)-271200.6,5751
 
31Dec/211   159.62  162.65  163.1(0.08 164.72(-0.02 164.17(-0.09164.130.8    1037(-0.3)50[3][-2][1]15-43RG-0Wait    (4)-416-13-200.5,5251
32Dec/210   159.62  162.65  162.97(0.08 164.75(-0.03 164.31(-0.17163.510.7    1038(-1)50[3][-5][-2]16-92DR-0.4OpenShort    (3)-713-12-200.3,5851
33Dec/29   159.62  162.65  162.84(0.08 164.8(0.12 164.59(-0.21163.010.6    1039(-1)15[3][-4][-29]19-123DR-0.8OpenShort?    (3)-9-60-11-200.1,6651
34Dec/115   158.72  162.12  162.71(0.18 164.6(0.3 164.94(0.01165.331.1    1040(3.4)50[8][10][1]55-18UT0.2OpenLong?    (7)011-1-201.2,7561
35Dec/114   158.72  162.12  162.42(0.18 164.1(0.27 164.92(-0.22164.911    1036(-0.6)50[8][-0][-3]52-86DR-0OpenShort    (7)-91-7-201.2,7261
 
36Dec/113   158.72  162.12  162.13(0.17 163.65(0.3 165.28(0.05164.861    1037(0.3)50[7][12][-1]5211CR-0.2HoldShort    (8)25-13-101.2,7261
37Dec/112   158.72  162.12  161.86(0.14 163.16(0.26 165.19(0.12164.671    1037(1.1)50[6][14][-6]5760CR-0.2HoldShort    (7)5-7-2481.3,7461
38Dec/111   158.72  162.12  161.63(0.14 162.74(0.19 165(0.45164.931    1036(2.1)50[6][26][-1]74172CR-0HoldShort    (7)19-8-14201.6,8461
39Dec/110   158.72  162.12  161.41(0.17 162.43(0.26 164.26(0.62165.251.1    1033(3.8)50[7][35][-8]91224CR0.5OpenShort    (7)27-38-5201.9,9361
40Dec/19   158.72  162.12  161.14(0.19 162.01(0.33 163.25(0.77166.711.3    1030(8.5)50[8][44][36]130352UT2HoldLong?    (9)335935203.2,10061
 
41Nov/3015   158.06  161.7  160.84(0.12 161.47(0.18 162.01(0.55164.421.1    821(4.8)50[5][30][20]116236UT1.9HoldLong?    (6)241844202.9,9371
42Nov/3014   158.06  161.7  160.65(0.03 161.18(0.19 161.12(0.42163.711    816(2)50[1][24][35]106267UT2.7HoldLong    (4)186741203.2,7671
43Nov/3013   158.06  161.7  160.6(-0.07 160.87(0.03 160.45(-0.09161.20.5    814(-3.3)40[-3][-3][10]2687RG0.9SmallShort    (-3)-4211540.7,5871
44Nov/3012   158.06  161.7  160.72(-0.09 160.82(0.06 160.6(-0.11160.420.4    818(-2.6)10[-4][-4][-3]-1643RG-0.2Wait    (-4)-52-4-20-0.3,4271
45Nov/3011   158.06  161.7  160.86(-0.07 160.73(0.07 160.77(-0.11160.360.4    820(-0.8)20[-3][-3][-1]-1612RG-0.3Wait    (-4)-511-15-20-0.4,4471
 
46Nov/3010   158.06  161.7  160.98(-0.07 160.62(0.02 160.95(-0.2159.940.3    821(0.2)0[-3][-8][-10]-19-41RG-0.8SmallLong    (-4)-9-15-9-20-0.8,5171
47Nov/309   158.06  161.7  161.09(-0.04 160.59(0.04 161.28(-0.02160.520.4    821(-0.2)15[-2][0][-12]-5-5RG-0.6Wait?    (-2)-1-33-1-7-0.5,5871
48Nov/2915   157.78  161.33  161.15(0.02 160.52(0.09 161.31(0.17161.760.7    721(-0.6)50[1][10][8]3063UT0.4OpenLong?    (0)71210200.5,6767
49Nov/2914   157.78  161.33  161.12(-0.01 160.38(0.07 161.04(0.21161.330.6    722(-0.1)50[-0][11][4]873UR0.2SmallShort    (0)953200.2,5367
50Nov/2913   157.78  161.33  161.14(-0.04 160.27(0.05 160.7(0.26161.160.6    722(-0.5)35[-2][12][0]-3105RG0.4Wait    (-1)11-6-1200,4767
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA