|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $63.8450 One month high (close): $147.6200
MAR Daily Change: -15.14% Daily StdDev 3.87% MAR EMA_5_Trend: -8.03% 10Minute StdDev: $0
Latest Price : $63.85(-15.14%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.03% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 109.7 | 94.16 | 82.79(-2.11) | 76.65(-3.87) | 70.72(-6.6) | 57.99 | -2.4 | | -53 | 46(6.7) | -50 | [-55] | [-262] | [-124] | -113 | -2770 | DT | -1.3 | HoldShort | | (-117) | -171 | -134 | -14 | -20 | -2.5,0 | 18 | Sample size 31 Avg positive next hour return: 5.2%(52%) Avg negative next hour return: -5.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.65(hourly_sma_10 32.18%) 82.79(hourly_sma_20 42.77%) 94.16(daily_ema_10 62.37%) 109.7(daily_ema_20 89.17%)
|
| | | 2 | Mar/18 | 9 | 109.7 | 94.16 | 84.57(-2.11) | 79.73(-3.54) | 75.72(-5.18) | 59.53 | -2.3 | | -53 | 39(8.4) | -50 | [-55] | [-221] | [-441] | -125 | -2555 | DT | -1.9 | HoldShort? | | (-109) | -134 | -1059 | -21 | -20 | -3,0 | 18 | | 3 | Mar/17 | 15 | 113.97 | 99.76 | 86.4(-1.3) | 82.65(-1.38) | 79.85(-1.63) | 74.81 | -2 | | -49 | 31(-0.8) | -50 | [-34] | [-88] | [-124] | -89 | -894 | DT | -0.8 | HoldShort? | | (-67) | -42 | -274 | -9 | -20 | -1.8,6 | 22 | | 4 | Mar/17 | 14 | 113.97 | 99.76 | 87.54(-0.85) | 83.81(-0.75) | 81.17(-0.59) | 78.98 | -1.8 | | -49 | 31(0.7) | -50 | [-25] | [-54] | [-89] | -72 | -584 | DT | -0.4 | OpenShort | | (-58) | -17 | -208 | 3 | -20 | -1.4,13 | 22 | | 5 | Mar/17 | 13 | 113.97 | 99.76 | 88.29(-0.74) | 84.45(-0.08) | 81.65(-1.14) | 82.29 | -1.6 | | -49 | 31(0) | -50 | [-22] | [-60] | [-27] | -61 | -423 | DT | 0.1 | OpenShort | | (-36) | -33 | -43 | 3 | -20 | -1,14 | 22 | | | | |
| 6 | Mar/17 | 12 | 113.97 | 99.76 | 88.94(-0.71) | 84.52(0.41) | 82.59(-1.38) | 82.98 | -1.6 | | -49 | 31(0.5) | -50 | [-21] | [-59] | [43] | -63 | -464 | DP | 0.1 | OpenShort | | (-38) | -40 | 179 | -1 | -20 | -1,12 | 22 | | 7 | Mar/17 | 11 | 113.97 | 99.76 | 89.58(-0.75) | 84.17(-1.78) | 83.75(-1.99) | 80.21 | -1.7 | | -49 | 30(1.9) | -50 | [-22] | [-110] | [-24] | -82 | -907 | DT | -0.6 | OpenShort | | (-47) | -58 | -76 | -18 | 20 | -1.6,8 | 22 | | 8 | Mar/17 | 10 | 113.97 | 99.76 | 90.26(-0.64) | 85.69(-1.39) | 85.45(-1.14) | 81.41 | -1.7 | | -49 | 28(1.8) | -50 | [-19] | [-78] | [-6] | -69 | -779 | DT | -0.7 | OpenShort | | (-37) | -33 | 2 | -17 | -20 | -1.6,21 | 22 | | 9 | Mar/17 | 9 | 113.97 | 99.76 | 90.85(-0.63) | 86.9(-1.5) | 86.44(-0.92) | 81.38 | -1.7 | | -49 | 26(2.4) | -50 | [-18] | [-73] | [-123] | -61 | -814 | DT | -1 | OpenShort? | | (-35) | -27 | -333 | -11 | -20 | -1.8,34 | 22 | | 10 | Mar/16 | 15 | 117.53 | 103.83 | 91.43(-0.3) | 88.23(-0.77) | 87.24(0.92) | 86.97 | -1.7 | | -48 | 24(-4) | -50 | [-9] | [-4] | [-28] | -27 | -193 | DT | -0.1 | OpenShort? | | (-18) | 27 | -106 | 8 | 20 | -1,48 | 24 | | | | |
| 11 | Mar/16 | 14 | 117.53 | 103.83 | 91.71(-0.62) | 88.92(-0.55) | 86.44(2.18) | 88.78 | -1.6 | | -48 | 28(-2.1) | -50 | [-20] | [40] | [13] | -19 | 410 | UR | 0.5 | SmallShort | | (-11) | 71 | 4 | 16 | 20 | -0.6,46 | 24 | | 12 | Mar/16 | 13 | 117.53 | 103.83 | 92.28(-0.72) | 89.41(-0.81) | 84.6(-1.55) | 88.72 | -1.6 | | -48 | 30(-1.7) | -50 | [-23] | [-87] | [61] | -28 | -182 | DP | 0.8 | OpenShort | | (-34) | -50 | 144 | 19 | 20 | -0.7,40 | 24 | | 13 | Mar/16 | 12 | 117.53 | 103.83 | 92.95(-0.86) | 90.14(-1.24) | 85.94(-1.62) | 86.33 | -1.8 | | -48 | 32(-1.1) | -50 | [-28] | [-97] | [20] | -51 | -424 | DP | 0.1 | OpenShort | | (-46) | -53 | 56 | 21 | -20 | -1.2,29 | 24 | | 14 | Mar/16 | 11 | 117.53 | 103.83 | 93.76(-0.97) | 91.27(-0.94) | 87.35(-2.09) | 85.4 | -1.8 | | -48 | 33(0.8) | -50 | [-32] | [-108] | [27] | -68 | -610 | DP | -0.3 | OpenShort | | (-50) | -68 | 152 | -13 | -20 | -1.4,17 | 24 | | 15 | Mar/16 | 10 | 117.53 | 103.83 | 94.68(-0.99) | 92.14(-1.32) | 89.21(-2.39) | 82.97 | -2 | | -48 | 32(2.5) | -50 | [-32] | [-124] | [37] | -84 | -995 | DP | -1.1 | OpenShort | | (-60) | -78 | 221 | -10 | -20 | -2.1,19 | 24 | | | | |
| 16 | Mar/16 | 9 | 117.53 | 103.83 | 95.63(-1.21) | 93.37(-1.7) | 91.39(-3.01) | 79.57 | -2.2 | | -48 | 30(6.7) | -50 | [-39] | [-152] | [-343] | -113 | -1392 | DT | -2.3 | HoldShort? | | (-63) | -98 | -860 | -20 | -20 | -3.1,15 | 24 | | 17 | Mar/13 | 15 | 120.5 | 107.51 | 96.8(-0.45) | 94.98(0.17) | 94.22(-0.13) | 95.4 | -1.5 | | -45 | 23(-5.3) | -50 | [-15] | [-18] | [37] | -29 | 123 | DP | 0.3 | OpenShort? | | (-21) | -4 | 109 | 8 | -5 | -0.3,29 | 24 | | 18 | Mar/13 | 14 | 120.5 | 107.51 | 97.24(-0.8) | 94.82(0.03) | 94.35(-0.88) | 93.43 | -1.6 | | -45 | 28(-1.2) | -50 | [-28] | [-51] | [-32] | -55 | 4 | DT | -0.2 | OpenShort | | (-30) | -31 | -69 | -2 | -20 | -0.8,15 | 24 | | 19 | Mar/13 | 13 | 120.5 | 107.51 | 98.03(-0.57) | 94.8(0.18) | 95.19(0.13) | 94.7 | -1.5 | | -45 | 29(-0.9) | -50 | [-20] | [-10] | [11] | -53 | 69 | DP | -0.1 | OpenShort | | (-40) | 5 | 46 | -4 | -20 | -0.7,15 | 24 | | 20 | Mar/13 | 12 | 120.5 | 107.51 | 98.6(-0.59) | 94.63(0.14) | 95.06(-0.31) | 93.86 | -1.6 | | -45 | 30(-0.3) | -50 | [-21] | [-27] | [-5] | -54 | -133 | DT | -0.2 | OpenShort | | (-34) | -11 | 8 | -5 | -20 | -0.9,19 | 24 | | | | |
| 21 | Mar/13 | 11 | 120.5 | 107.51 | 99.18(-0.58) | 94.49(-0.69) | 95.35(-0.42) | 93.72 | -1.6 | | -45 | 31(0.3) | -50 | [-20] | [-45] | [-34] | -49 | -228 | DT | -0.3 | OpenShort | | (-32) | -15 | -124 | 5 | 20 | -1.1,29 | 24 | | 22 | Mar/13 | 10 | 120.5 | 107.51 | 99.76(-0.45) | 95.15(-0.64) | 95.75(0.48) | 96.02 | -1.5 | | -45 | 30(-1.3) | -50 | [-16] | [-12] | [-11] | -40 | 16 | DT | 0.1 | OpenShort | | (-25) | 17 | -85 | 9 | 20 | -0.7,28 | 24 | | 23 | Mar/13 | 9 | 120.5 | 107.51 | 100.21(-0.53) | 95.76(-0.51) | 95.29(0.94) | 97.62 | -1.4 | | -45 | 32(-0.7) | -50 | [-19] | [6] | [87] | -39 | 259 | UR | 0.4 | SmallShort? | | (-20) | 33 | 194 | 10 | 20 | -0.5,24 | 24 | | 24 | Mar/12 | 15 | 123.05 | 110.29 | 100.75(-0.64) | 96.25(-1) | 94.41(0.23) | 94.09 | -1.7 | | -46 | 32(0.7) | -50 | [-23] | [-28] | [-16] | -63 | -187 | DT | -0.1 | OpenShort? | | (-38) | 8 | -67 | 8 | 20 | -1.2,17 | 19 | | 25 | Mar/12 | 14 | 123.05 | 110.29 | 101.39(-0.45) | 97.23(-0.67) | 94.2(0.6) | 95.32 | -1.7 | | -46 | 32(1) | -50 | [-16] | [-8] | [-4] | -66 | -191 | DT | 0.2 | OpenShort | | (-31) | 21 | -20 | 12 | 5 | -1.2,14 | 19 | | | | |
| 26 | Mar/12 | 13 | 123.05 | 110.29 | 101.85(-0.4) | 97.89(-0.73) | 93.63(-0.97) | 95.69 | -1.6 | | -46 | 31(1) | -50 | [-14] | [-64] | [38] | -70 | -494 | DP | 0.4 | OpenShort | | (-23) | -34 | 107 | 14 | 0 | -1.2,10 | 19 | | 27 | Mar/12 | 12 | 123.05 | 110.29 | 102.26(-0.52) | 98.61(-1.04) | 94.54(-1.76) | 93.76 | -1.8 | | -46 | 30(1.9) | -50 | [-18] | [-98] | [3] | -88 | -774 | DP | -0.2 | OpenShort | | (-27) | -62 | 33 | 15 | -20 | -1.7,5 | 19 | | 28 | Mar/12 | 11 | 123.05 | 110.29 | 102.8(-0.66) | 99.65(-1.59) | 96.23(-1.89) | 93.17 | -1.8 | | -46 | 28(2.7) | -50 | [-23] | [-114] | [-8] | -101 | -813 | DT | -0.7 | HoldShort | | (-30) | -67 | 7 | -1 | -20 | -2.1,2 | 19 | | 29 | Mar/12 | 10 | 123.05 | 110.29 | 103.48(-0.71) | 101.26(-1.27) | 98.09(-2.16) | 93.04 | -1.8 | | -46 | 25(4.2) | -50 | [-25] | [-118] | [-17] | -112 | -894 | DT | -1.2 | HoldShort | | (-36) | -76 | 30 | -14 | -20 | -2.5,1 | 19 | | 30 | Mar/12 | 9 | 123.05 | 110.29 | 104.22(-0.7) | 102.56(-1.26) | 100.26(-1.84) | 92.51 | -1.8 | | -46 | 21(7.3) | -50 | [-25] | [-107] | [-171] | -134 | -956 | DT | -2.2 | HoldShort? | | (-40) | -65 | -399 | -20 | -20 | -3.4,1 | 19 | | | | |
| 31 | Mar/11 | 15 | 125.94 | 113.01 | 104.95(-0.18) | 103.87(-0.49) | 102.14(-0.52) | 100.24 | -1.6 | | -43 | 14(-0.3) | -50 | [-6] | [-39] | [-47] | -99 | -415 | DT | -0.8 | HoldShort? | | (-18) | -18 | -100 | -12 | -20 | -2.1,4 | 20 | | 32 | Mar/11 | 14 | 125.94 | 113.01 | 105.14(-0.36) | 104.38(-0.27) | 102.68(-0.38) | 102.21 | -1.5 | | -43 | 14(0.2) | -50 | [-13] | [-32] | [-10] | -70 | -93 | DT | -0.2 | OpenShort | | (-5) | -14 | -11 | 8 | -20 | -1.3,13 | 20 | | 33 | Mar/11 | 13 | 125.94 | 113.01 | 105.52(-0.28) | 104.66(-0.56) | 103.07(-1.31) | 102.44 | -1.5 | | -43 | 14(0.1) | -50 | [-10] | [-71] | [-28] | -74 | -323 | DT | -0.3 | OpenShort | | (-19) | -48 | -72 | -6 | -20 | -1.4,11 | 20 | | 34 | Mar/11 | 12 | 125.94 | 113.01 | 105.81(-0.24) | 105.25(-0.3) | 104.43(-0.42) | 103.88 | -1.4 | | -43 | 14(-0.4) | -50 | [-9] | [-33] | [29] | -64 | -85 | DP | -0.3 | OpenShort | | (-11) | -15 | 98 | -10 | -20 | -0.9,9 | 20 | | 35 | Mar/11 | 11 | 125.94 | 113.01 | 106.06(-0.35) | 105.56(-0.24) | 104.87(-0.69) | 101.94 | -1.5 | | -43 | 14(0.3) | -50 | [-13] | [-43] | [-38] | -93 | -267 | DT | -1.3 | HoldShort | | (-18) | -25 | -48 | -41 | -20 | -1.8,2 | 20 | | | | |
| 36 | Mar/11 | 10 | 125.94 | 113.01 | 106.43(-0.35) | 105.81(-0.09) | 105.6(-0.46) | 102.9 | -1.4 | | -43 | 14(-0.7) | -50 | [-13] | [-32] | [-36] | -57 | -166 | DT | -1.2 | OpenShort | | (-17) | -17 | -63 | -8 | -20 | -1.6,33 | 20 | | 37 | Mar/11 | 9 | 125.94 | 113.01 | 106.8(-0.37) | 105.9(-0.04) | 106.09(-0.15) | 104.17 | -1.4 | | -43 | 14(0.4) | -50 | [-14] | [-20] | [-88] | -33 | -16 | DT | -0.8 | OpenShort? | | (-16) | -6 | -242 | 4 | -20 | -1.1,45 | 20 | | 38 | Mar/10 | 15 | 128.34 | 115.12 | 107.2(0.04) | 105.95(0.23) | 106.25(0.17) | 109.27 | -1.2 | | -42 | 14(-0.8) | 10 | [2] | [4] | [70] | 29 | 192 | RG | 1.4 | SmallShort? | | (-7) | 6 | 156 | 23 | 20 | 0.9,56 | 22 | | 39 | Mar/10 | 14 | 128.34 | 115.12 | 107.15(-0.19) | 105.7(-0.17) | 106.07(-0.17) | 106.07 | -1.4 | | -42 | 15(-0.5) | -50 | [-8] | [-19] | [13] | -32 | 12 | DP | 0 | OpenShort | | (-6) | -7 | 25 | 3 | 20 | -0.5,31 | 22 | | 40 | Mar/10 | 13 | 128.34 | 115.12 | 107.35(-0.23) | 105.88(-0.14) | 106.25(0.21) | 105.56 | -1.5 | | -42 | 15(-0.1) | -50 | [-9] | [-4] | [2] | -46 | 46 | DP | -0.3 | OpenShort | | (-11) | 8 | 10 | -12 | 11 | -0.8,24 | 22 | | | | |
| 41 | Mar/10 | 12 | 128.34 | 115.12 | 107.6(-0.21) | 106.03(0.13) | 106.03(0.29) | 105.36 | -1.5 | | -42 | 15(-0.3) | -50 | [-8] | [5] | [1] | -40 | 6 | UR | -0.3 | SmallShort | | (-13) | 11 | 18 | 2 | -20 | -0.9,33 | 22 | | 42 | Mar/10 | 11 | 128.34 | 115.12 | 107.83(-0.28) | 105.89(-0.46) | 105.72(0.08) | 105 | -1.5 | | -42 | 16(-0.8) | -50 | [-11] | [-16] | [-48] | -42 | -32 | DT | -0.3 | OpenShort | | (-13) | 3 | -160 | 14 | 20 | -1.2,38 | 22 | | 43 | Mar/10 | 10 | 128.34 | 115.12 | 108.14(-0.21) | 106.38(0.01) | 105.64(0.28) | 108.34 | -1.3 | | -42 | 16(-0.8) | -40 | [-8] | [2] | [36] | -9 | 234 | UR | 1.1 | SmallShort | | (-7) | 11 | 64 | 23 | 20 | 0.1,39 | 22 | | 44 | Mar/10 | 9 | 128.34 | 115.12 | 108.36(-0.24) | 106.37(-0.18) | 105.34(-0.15) | 107.01 | -1.4 | | -42 | 17(-0.7) | -45 | [-9] | [-19] | [50] | -47 | 32 | DP | 0.6 | OpenShort? | | (-15) | -6 | 127 | 6 | 20 | -0.5,16 | 22 | | 45 | Mar/9 | 15 | 130.15 | 116.52 | 108.62(-0.37) | 106.56(-0.46) | 105.5(-0.5) | 104.45 | -1.7 | | -49 | 18(-2.7) | -50 | [-15] | [-45] | [4] | -83 | -193 | DP | -0.4 | OpenShort? | | (-20) | -20 | 32 | -14 | -20 | -1.5,5 | 19 | | | | |
| 46 | Mar/9 | 14 | 130.15 | 116.52 | 109.02(-0.62) | 107.05(-0.61) | 106.03(-0.03) | 103.81 | -1.7 | | -49 | 21(0.5) | -50 | [-26] | [-32] | [-21] | -79 | 6 | DT | -0.7 | HoldShort | | (-22) | -1 | -38 | -10 | -20 | -1.7,14 | 19 | | 47 | Mar/9 | 13 | 130.15 | 116.52 | 109.7(-0.45) | 107.7(-0.69) | 106.07(-0.98) | 104.58 | -1.7 | | -49 | 20(0.7) | -50 | [-19] | [-71] | [-41] | -65 | -308 | DT | -0.5 | OpenShort | | (-31) | -40 | -110 | 0 | -20 | -1.7,28 | 19 | | 48 | Mar/9 | 12 | 130.15 | 116.52 | 110.2(-0.34) | 108.45(-0.14) | 107.11(-0.28) | 106.85 | -1.5 | | -49 | 19(0.6) | -50 | [-14] | [-30] | [-23] | -40 | -86 | DT | -0.1 | OpenShort | | (-20) | -12 | -46 | -13 | -20 | -1.1,38 | 19 | | 49 | Mar/9 | 11 | 130.15 | 116.52 | 110.57(-0.22) | 108.61(-0.19) | 107.41(-0.2) | 107.8 | -1.5 | | -49 | 19(0.3) | -50 | [-9] | [-27] | [8] | -48 | -113 | DP | 0.1 | OpenShort | | (-16) | -8 | 34 | -16 | -10 | -1,27 | 19 | | 50 | Mar/9 | 10 | 130.15 | 116.52 | 110.81(-0.23) | 108.82(-0.31) | 107.63(-0.4) | 107.1 | -1.5 | | -49 | 19(0.6) | -45 | [-10] | [-38] | [44] | -66 | -226 | DP | -0.2 | OpenShort | | (-14) | -17 | 154 | -22 | -20 | -1.3,17 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|