|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $75.2400 One month high (close): $147.6200
MAR Daily Change: -12.93% Daily StdDev 3.43% MAR EMA_5_Trend: -7.14% 10Minute StdDev: $0
Latest Price : $75.24(-12.93%) | Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.14% Daily EMA 20 BBV: -2
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 113.97 | 99.76 | 90.26(-0.64) | 85.69(-1.39) | 85.45(-1.14) | 81.41 | -1.7 | | -49 | 28(1.8) | -50 | [-19] | [-79] | [-6] | -69 | -783 | DT | -0.7 | OpenShort | | (-38) | -33 | 2 | -17 | -20 | -1.6,21 | 22 | Sample size 36 Avg positive next hour return: 1.48%(44%) Avg negative next hour return: -1.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.69(hourly_sma_10 5.26%) 90.26(hourly_sma_20 10.87%) 99.76(daily_ema_10 22.54%) 113.97(daily_ema_20 40%)
|
| | | 2 | Mar/17 | 9 | 113.97 | 99.76 | 90.85(-0.63) | 86.9(-1.5) | 86.44(-0.92) | 81.38 | -1.7 | | -49 | 26(2.4) | -50 | [-18] | [-74] | [-126] | -61 | -819 | DT | -1 | OpenShort? | | (-36) | -27 | -340 | -11 | -20 | -1.8,34 | 22 | | 3 | Mar/16 | 15 | 117.53 | 103.83 | 91.43(-0.3) | 88.23(-0.77) | 87.24(0.92) | 86.97 | -1.7 | | -48 | 24(-4) | -50 | [-9] | [-4] | [-29] | -27 | -199 | DT | -0.1 | OpenShort? | | (-19) | 27 | -108 | 8 | 20 | -1,48 | 24 | | 4 | Mar/16 | 14 | 117.53 | 103.83 | 91.71(-0.62) | 88.92(-0.55) | 86.44(2.18) | 88.78 | -1.6 | | -48 | 28(-2.1) | -50 | [-20] | [39] | [13] | -19 | 394 | UR | 0.5 | SmallShort | | (-12) | 71 | 4 | 16 | 20 | -0.6,46 | 24 | | 5 | Mar/16 | 13 | 117.53 | 103.83 | 92.28(-0.72) | 89.41(-0.81) | 84.6(-1.55) | 88.72 | -1.6 | | -48 | 30(-1.7) | -50 | [-23] | [-87] | [62] | -28 | -186 | DP | 0.8 | OpenShort | | (-35) | -50 | 147 | 19 | 20 | -0.7,40 | 24 | | | | |
| 6 | Mar/16 | 12 | 117.53 | 103.83 | 92.95(-0.86) | 90.14(-1.24) | 85.94(-1.62) | 86.33 | -1.8 | | -48 | 32(-1.1) | -50 | [-28] | [-97] | [20] | -51 | -430 | DP | 0.1 | OpenShort | | (-47) | -53 | 58 | 21 | -20 | -1.2,29 | 24 | | 7 | Mar/16 | 11 | 117.53 | 103.83 | 93.76(-0.97) | 91.27(-0.94) | 87.35(-2.09) | 85.4 | -1.8 | | -48 | 33(0.8) | -50 | [-32] | [-109] | [28] | -68 | -616 | DP | -0.3 | OpenShort | | (-51) | -68 | 155 | -13 | -20 | -1.4,17 | 24 | | 8 | Mar/16 | 10 | 117.53 | 103.83 | 94.68(-0.99) | 92.14(-1.32) | 89.21(-2.39) | 82.97 | -2 | | -48 | 32(2.5) | -50 | [-32] | [-125] | [39] | -84 | -1000 | DP | -1.1 | OpenShort | | (-61) | -78 | 226 | -10 | -20 | -2.1,19 | 24 | | 9 | Mar/16 | 9 | 117.53 | 103.83 | 95.63(-1.21) | 93.37(-1.7) | 91.39(-3.01) | 79.57 | -2.2 | | -48 | 30(6.7) | -50 | [-39] | [-153] | [-349] | -113 | -1398 | DT | -2.3 | HoldShort? | | (-65) | -98 | -878 | -20 | -20 | -3.1,15 | 24 | | 10 | Mar/13 | 15 | 120.5 | 107.51 | 96.8(-0.45) | 94.98(0.17) | 94.22(-0.13) | 95.4 | -1.5 | | -45 | 23(-5.3) | -50 | [-15] | [-19] | [38] | -29 | 117 | DP | 0.3 | OpenShort? | | (-21) | -4 | 112 | 8 | -5 | -0.3,29 | 24 | | | | |
| 11 | Mar/13 | 14 | 120.5 | 107.51 | 97.24(-0.8) | 94.82(0.03) | 94.35(-0.88) | 93.43 | -1.6 | | -45 | 28(-1.2) | -50 | [-28] | [-51] | [-32] | -55 | -4 | DT | -0.2 | OpenShort | | (-31) | -31 | -71 | -2 | -20 | -0.8,15 | 24 | | 12 | Mar/13 | 13 | 120.5 | 107.51 | 98.03(-0.57) | 94.8(0.18) | 95.19(0.13) | 94.7 | -1.5 | | -45 | 29(-0.9) | -50 | [-20] | [-11] | [12] | -53 | 61 | DP | -0.1 | OpenShort | | (-41) | 5 | 47 | -4 | -20 | -0.7,15 | 24 | | 13 | Mar/13 | 12 | 120.5 | 107.51 | 98.6(-0.59) | 94.63(0.14) | 95.06(-0.31) | 93.86 | -1.6 | | -45 | 30(-0.3) | -50 | [-21] | [-27] | [-5] | -54 | -140 | DT | -0.2 | OpenShort | | (-35) | -11 | 8 | -5 | -20 | -0.9,19 | 24 | | 14 | Mar/13 | 11 | 120.5 | 107.51 | 99.18(-0.58) | 94.49(-0.69) | 95.35(-0.42) | 93.72 | -1.6 | | -45 | 31(0.3) | -50 | [-20] | [-45] | [-35] | -49 | -234 | DT | -0.3 | OpenShort | | (-33) | -15 | -127 | 5 | 20 | -1.1,29 | 24 | | 15 | Mar/13 | 10 | 120.5 | 107.51 | 99.76(-0.45) | 95.15(-0.64) | 95.75(0.48) | 96.02 | -1.5 | | -45 | 30(-1.3) | -50 | [-16] | [-12] | [-11] | -40 | 8 | DT | 0.1 | OpenShort | | (-26) | 17 | -87 | 9 | 20 | -0.7,28 | 24 | | | | |
| 16 | Mar/13 | 9 | 120.5 | 107.51 | 100.21(-0.53) | 95.76(-0.51) | 95.29(0.94) | 97.62 | -1.4 | | -45 | 32(-0.7) | -50 | [-19] | [6] | [88] | -39 | 248 | UR | 0.4 | SmallShort? | | (-21) | 33 | 198 | 10 | 20 | -0.5,24 | 24 | | 17 | Mar/12 | 15 | 123.05 | 110.29 | 100.75(-0.64) | 96.25(-1) | 94.41(0.23) | 94.09 | -1.7 | | -46 | 32(0.7) | -50 | [-23] | [-29] | [-17] | -63 | -197 | DT | -0.1 | OpenShort? | | (-39) | 8 | -68 | 8 | 20 | -1.2,17 | 19 | | 18 | Mar/12 | 14 | 123.05 | 110.29 | 101.39(-0.45) | 97.23(-0.67) | 94.2(0.6) | 95.32 | -1.7 | | -46 | 32(1) | -50 | [-16] | [-8] | [-4] | -66 | -199 | DT | 0.2 | OpenShort | | (-32) | 21 | -21 | 12 | 5 | -1.2,14 | 19 | | 19 | Mar/12 | 13 | 123.05 | 110.29 | 101.85(-0.4) | 97.89(-0.73) | 93.63(-0.97) | 95.69 | -1.6 | | -46 | 31(1) | -50 | [-14] | [-64] | [39] | -70 | -496 | DP | 0.4 | OpenShort | | (-24) | -34 | 109 | 14 | 0 | -1.2,10 | 19 | | 20 | Mar/12 | 12 | 123.05 | 110.29 | 102.26(-0.52) | 98.61(-1.04) | 94.54(-1.76) | 93.76 | -1.8 | | -46 | 30(1.9) | -50 | [-18] | [-99] | [3] | -88 | -775 | DP | -0.2 | OpenShort | | (-28) | -62 | 33 | 15 | -20 | -1.7,5 | 19 | | | | |
| 21 | Mar/12 | 11 | 123.05 | 110.29 | 102.8(-0.66) | 99.65(-1.59) | 96.23(-1.89) | 93.17 | -1.8 | | -46 | 28(2.7) | -50 | [-23] | [-114] | [-8] | -101 | -815 | DT | -0.7 | HoldShort | | (-31) | -67 | 7 | -1 | -20 | -2.1,2 | 19 | | 22 | Mar/12 | 10 | 123.05 | 110.29 | 103.48(-0.71) | 101.26(-1.27) | 98.09(-2.16) | 93.04 | -1.8 | | -46 | 25(4.2) | -50 | [-25] | [-118] | [-17] | -112 | -897 | DT | -1.2 | HoldShort | | (-37) | -76 | 30 | -14 | -20 | -2.5,1 | 19 | | 23 | Mar/12 | 9 | 123.05 | 110.29 | 104.22(-0.7) | 102.56(-1.26) | 100.26(-1.84) | 92.51 | -1.8 | | -46 | 21(7.3) | -50 | [-25] | [-107] | [-173] | -134 | -959 | DT | -2.2 | HoldShort? | | (-41) | -65 | -408 | -20 | -20 | -3.4,1 | 19 | | 24 | Mar/11 | 15 | 125.94 | 113.01 | 104.95(-0.18) | 103.87(-0.49) | 102.14(-0.52) | 100.24 | -1.6 | | -43 | 14(-0.3) | -50 | [-6] | [-39] | [-48] | -99 | -416 | DT | -0.8 | HoldShort? | | (-18) | -18 | -102 | -12 | -20 | -2.1,4 | 20 | | 25 | Mar/11 | 14 | 125.94 | 113.01 | 105.14(-0.36) | 104.38(-0.27) | 102.68(-0.38) | 102.21 | -1.5 | | -43 | 14(0.2) | -50 | [-13] | [-32] | [-10] | -70 | -97 | DT | -0.2 | OpenShort | | (-5) | -14 | -12 | 8 | -20 | -1.3,13 | 20 | | | | |
| 26 | Mar/11 | 13 | 125.94 | 113.01 | 105.52(-0.28) | 104.66(-0.56) | 103.07(-1.31) | 102.44 | -1.5 | | -43 | 14(0.1) | -50 | [-10] | [-71] | [-28] | -74 | -322 | DT | -0.3 | OpenShort | | (-20) | -48 | -74 | -6 | -20 | -1.4,11 | 20 | | 27 | Mar/11 | 12 | 125.94 | 113.01 | 105.81(-0.24) | 105.25(-0.3) | 104.43(-0.42) | 103.88 | -1.4 | | -43 | 14(-0.4) | -50 | [-9] | [-33] | [30] | -64 | -87 | DP | -0.3 | OpenShort | | (-12) | -15 | 101 | -10 | -20 | -0.9,9 | 20 | | 28 | Mar/11 | 11 | 125.94 | 113.01 | 106.06(-0.35) | 105.56(-0.24) | 104.87(-0.69) | 101.94 | -1.5 | | -43 | 14(0.3) | -50 | [-13] | [-43] | [-38] | -93 | -269 | DT | -1.3 | HoldShort | | (-19) | -25 | -49 | -41 | -20 | -1.8,2 | 20 | | 29 | Mar/11 | 10 | 125.94 | 113.01 | 106.43(-0.35) | 105.81(-0.09) | 105.6(-0.46) | 102.9 | -1.4 | | -43 | 14(-0.7) | -50 | [-13] | [-32] | [-37] | -57 | -169 | DT | -1.2 | OpenShort | | (-17) | -17 | -65 | -8 | -20 | -1.6,33 | 20 | | 30 | Mar/11 | 9 | 125.94 | 113.01 | 106.8(-0.37) | 105.9(-0.04) | 106.09(-0.15) | 104.17 | -1.4 | | -43 | 14(0.4) | -50 | [-14] | [-20] | [-90] | -33 | -21 | DT | -0.8 | OpenShort? | | (-16) | -6 | -247 | 4 | -20 | -1.1,45 | 20 | | | | |
| 31 | Mar/10 | 15 | 128.34 | 115.12 | 107.2(0.04) | 105.95(0.23) | 106.25(0.17) | 109.27 | -1.2 | | -42 | 14(-0.8) | 10 | [2] | [4] | [71] | 29 | 192 | RG | 1.4 | SmallShort? | | (-7) | 6 | 160 | 23 | 20 | 0.9,56 | 22 | | 32 | Mar/10 | 14 | 128.34 | 115.12 | 107.15(-0.19) | 105.7(-0.17) | 106.07(-0.17) | 106.07 | -1.4 | | -42 | 15(-0.5) | -50 | [-8] | [-19] | [13] | -32 | 10 | DP | 0 | OpenShort | | (-6) | -7 | 25 | 3 | 20 | -0.5,31 | 22 | | 33 | Mar/10 | 13 | 128.34 | 115.12 | 107.35(-0.23) | 105.88(-0.14) | 106.25(0.21) | 105.56 | -1.5 | | -42 | 15(-0.1) | -50 | [-9] | [-4] | [2] | -46 | 42 | DP | -0.3 | OpenShort | | (-11) | 8 | 10 | -12 | 11 | -0.8,24 | 22 | | 34 | Mar/10 | 12 | 128.34 | 115.12 | 107.6(-0.21) | 106.03(0.13) | 106.03(0.29) | 105.36 | -1.5 | | -42 | 15(-0.3) | -50 | [-8] | [5] | [1] | -40 | 2 | UR | -0.3 | SmallShort | | (-13) | 11 | 18 | 2 | -20 | -0.9,33 | 22 | | 35 | Mar/10 | 11 | 128.34 | 115.12 | 107.83(-0.28) | 105.89(-0.46) | 105.72(0.08) | 105 | -1.5 | | -42 | 16(-0.8) | -50 | [-11] | [-16] | [-49] | -42 | -37 | DT | -0.3 | OpenShort | | (-13) | 3 | -163 | 14 | 20 | -1.2,38 | 22 | | | | |
| 36 | Mar/10 | 10 | 128.34 | 115.12 | 108.14(-0.21) | 106.38(0.01) | 105.64(0.28) | 108.34 | -1.3 | | -42 | 16(-0.8) | -40 | [-8] | [2] | [36] | -9 | 230 | UR | 1.1 | SmallShort | | (-7) | 11 | 66 | 23 | 20 | 0.1,39 | 22 | | 37 | Mar/10 | 9 | 128.34 | 115.12 | 108.36(-0.24) | 106.37(-0.18) | 105.34(-0.15) | 107.01 | -1.4 | | -42 | 17(-0.7) | -45 | [-9] | [-19] | [51] | -47 | 29 | DP | 0.6 | OpenShort? | | (-15) | -6 | 130 | 6 | 20 | -0.5,16 | 22 | | 38 | Mar/9 | 15 | 130.15 | 116.52 | 108.62(-0.37) | 106.56(-0.46) | 105.5(-0.5) | 104.45 | -1.7 | | -49 | 18(-2.7) | -50 | [-15] | [-45] | [5] | -83 | -197 | DP | -0.4 | OpenShort? | | (-20) | -20 | 33 | -14 | -20 | -1.5,5 | 19 | | 39 | Mar/9 | 14 | 130.15 | 116.52 | 109.02(-0.62) | 107.05(-0.61) | 106.03(-0.03) | 103.81 | -1.7 | | -49 | 21(0.5) | -50 | [-26] | [-33] | [-21] | -79 | -4 | DT | -0.7 | HoldShort | | (-22) | -1 | -39 | -10 | -20 | -1.7,14 | 19 | | 40 | Mar/9 | 13 | 130.15 | 116.52 | 109.7(-0.45) | 107.7(-0.69) | 106.07(-0.98) | 104.58 | -1.7 | | -49 | 20(0.7) | -50 | [-19] | [-72] | [-42] | -65 | -311 | DT | -0.5 | OpenShort | | (-32) | -40 | -112 | 0 | -20 | -1.7,28 | 19 | | | | |
| 41 | Mar/9 | 12 | 130.15 | 116.52 | 110.2(-0.34) | 108.45(-0.14) | 107.11(-0.28) | 106.85 | -1.5 | | -49 | 19(0.6) | -50 | [-14] | [-30] | [-18] | -40 | -90 | DT | -0.1 | OpenShort | | (-20) | -12 | -47 | 23 | -20 | -1.1,38 | 19 | | 42 | Mar/9 | 11 | 130.15 | 116.52 | 110.57(-0.22) | 108.61(-0.19) | 107.41(-0.2) | 107.8 | -1.5 | | -49 | 19(0.3) | -50 | [-9] | [-27] | [11] | -48 | -116 | DP | 0.1 | OpenShort | | (-16) | -8 | 34 | 3 | -10 | -1,27 | 19 | | 43 | Mar/9 | 10 | 130.15 | 116.52 | 110.81(-0.23) | 108.82(-0.31) | 107.63(-0.4) | 107.1 | -1.5 | | -49 | 19(0.6) | -35 | [-10] | [-38] | [50] | -66 | -228 | DP | -0.2 | OpenShort | | (-14) | -17 | 158 | 6 | -20 | -1.3,17 | 19 | | 44 | Mar/9 | 9 | 130.15 | 116.52 | 111.06(-0.41) | 109.16(-0.55) | 108.07(-1.16) | 104 | -1.7 | | -49 | 18(3.1) | -50 | [-17] | [-76] | [-113] | -109 | -545 | DT | -1.5 | HoldShort? | | (-20) | -48 | -280 | -13 | -20 | -2.6,6 | 19 | | 45 | Mar/6 | 15 | 132.24 | 119.56 | 111.52(-0.18) | 109.76(-0.13) | 109.34(-0.41) | 109.82 | -1.6 | | -46 | 15(-1.7) | -50 | [-7] | [-34] | [27] | -57 | -90 | DP | 0.2 | OpenShort? | | (-9) | -17 | 74 | -0 | 20 | -0.8,13 | 21 | | | | |
| 46 | Mar/6 | 14 | 132.24 | 119.56 | 111.72(-0.31) | 109.9(-0.41) | 109.78(-0.02) | 108.31 | -1.7 | | -46 | 17(-0.7) | -50 | [-13] | [-25] | [-12] | -83 | -62 | DT | -0.6 | HoldShort | | (-14) | -1 | -29 | -10 | -12 | -1.5,5 | 21 | | 47 | Mar/6 | 13 | 132.24 | 119.56 | 112.06(-0.36) | 110.35(-0.29) | 109.8(-0.2) | 108.91 | -1.7 | | -46 | 17(-1.9) | -50 | [-16] | [-31] | [-10] | -70 | -27 | DT | -0.4 | OpenShort | | (-15) | -9 | -19 | -8 | -20 | -1.3,13 | 21 | | 48 | Mar/6 | 12 | 132.24 | 119.56 | 112.47(-0.43) | 110.67(-0.3) | 110.02(-0.21) | 109.29 | -1.6 | | -46 | 19(-2) | -50 | [-19] | [-32] | [-22] | -56 | 28 | DT | -0.3 | OpenShort | | (-19) | -9 | -51 | -19 | -20 | -1.2,24 | 21 | | 49 | Mar/6 | 11 | 132.24 | 119.56 | 112.96(-0.42) | 111(-0.62) | 110.25(0.06) | 110.35 | -1.6 | | -46 | 21(-1.6) | -50 | [-18] | [-27] | [-23] | -52 | 123 | DT | 0 | OpenShort | | (-22) | 3 | -81 | -17 | 20 | -0.9,21 | 21 | | 50 | Mar/6 | 10 | 132.24 | 119.56 | 113.43(-0.34) | 111.69(-0.23) | 110.18(0.15) | 112.06 | -1.4 | | -46 | 23(-2.3) | -50 | [-15] | [-14] | [63] | -46 | 186 | DP | 0.6 | OpenShort | | (-19) | 6 | 179 | -15 | 20 | -0.4,14 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|