|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $100.1100 One month high (close): $150.8600
MAR Daily Change: -8.93% Daily StdDev 2.75% MAR EMA_5_Trend: -3.31% 10Minute StdDev: $0
Latest Price : $100.11(-8.93%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 125.94 | 113.01 | 106.43(-0.35) | 105.81(-0.09) | 105.6(-0.46) | 102.9 | -1.4 | | -43 | 14(-0.7) | -50 | [-13] | [-35] | [-44] | -57 | -208 | DT | -1.2 | OpenShort | | (-22) | -17 | -85 | -8 | -20 | -1.6,33 | 20 | Sample size 12 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.81(hourly_sma_10 2.83%) 106.43(hourly_sma_20 3.43%) 113.01(daily_ema_10 9.83%) 125.94(daily_ema_20 22.39%)
|
| | | 2 | Mar/11 | 9 | 125.94 | 113.01 | 106.8(-0.37) | 105.9(-0.04) | 106.09(-0.15) | 104.17 | -1.4 | | -43 | 14(0.4) | -50 | [-14] | [-23] | [-117] | -33 | -77 | DT | -0.8 | OpenShort? | | (-21) | -6 | -327 | 4 | -20 | -1.1,45 | 20 | | 3 | Mar/10 | 15 | 128.34 | 115.12 | 107.2(0.04) | 105.95(0.23) | 106.25(0.17) | 109.27 | -1.2 | | -42 | 14(-0.8) | 10 | [2] | [1] | [88] | 29 | 191 | RG | 1.4 | SmallShort? | | (-10) | 6 | 211 | 23 | 20 | 0.9,56 | 22 | | 4 | Mar/10 | 14 | 128.34 | 115.12 | 107.15(-0.19) | 105.7(-0.17) | 106.07(-0.17) | 106.07 | -1.4 | | -42 | 15(-0.5) | -50 | [-8] | [-21] | [16] | -32 | -17 | DP | 0 | OpenShort | | (-8) | -7 | 34 | 3 | 20 | -0.5,31 | 22 | | 5 | Mar/10 | 13 | 128.34 | 115.12 | 107.35(-0.23) | 105.88(-0.14) | 106.25(0.21) | 105.56 | -1.5 | | -42 | 15(-0.1) | -50 | [-9] | [-6] | [3] | -46 | -10 | DP | -0.3 | OpenShort | | (-15) | 8 | 13 | -12 | 11 | -0.8,24 | 22 | | | | |
| 6 | Mar/10 | 12 | 128.34 | 115.12 | 107.6(-0.21) | 106.03(0.13) | 106.03(0.29) | 105.36 | -1.5 | | -42 | 15(-0.3) | -50 | [-8] | [2] | [3] | -40 | -50 | UR | -0.3 | SmallShort | | (-18) | 11 | 24 | 2 | -20 | -0.9,33 | 22 | | 7 | Mar/10 | 11 | 128.34 | 115.12 | 107.83(-0.28) | 105.89(-0.46) | 105.72(0.08) | 105 | -1.5 | | -42 | 16(-0.8) | -50 | [-11] | [-18] | [-67] | -42 | -91 | DT | -0.3 | OpenShort | | (-18) | 3 | -215 | 14 | 20 | -1.2,38 | 22 | | 8 | Mar/10 | 10 | 128.34 | 115.12 | 108.14(-0.21) | 106.38(0.01) | 105.64(0.28) | 108.34 | -1.3 | | -42 | 16(-0.8) | -40 | [-8] | [-0] | [43] | -9 | 179 | UR | 1.1 | SmallShort | | (-10) | 11 | 87 | 23 | 20 | 0.1,39 | 22 | | 9 | Mar/10 | 9 | 128.34 | 115.12 | 108.36(-0.24) | 106.37(-0.18) | 105.34(-0.15) | 107.01 | -1.4 | | -42 | 17(-0.7) | -45 | [-9] | [-21] | [65] | -47 | -7 | DP | 0.6 | OpenShort? | | (-20) | -6 | 171 | 6 | 20 | -0.5,16 | 22 | | 10 | Mar/9 | 15 | 130.15 | 116.52 | 108.62(-0.37) | 106.56(-0.46) | 105.5(-0.5) | 104.45 | -1.7 | | -49 | 18(-2.7) | -50 | [-15] | [-49] | [8] | -83 | -241 | DP | -0.4 | OpenShort? | | (-27) | -20 | 43 | -14 | -20 | -1.5,5 | 19 | | | | |
| 11 | Mar/9 | 14 | 130.15 | 116.52 | 109.02(-0.62) | 107.05(-0.61) | 106.03(-0.03) | 103.81 | -1.7 | | -49 | 21(0.5) | -50 | [-26] | [-37] | [-25] | -79 | -120 | DT | -0.7 | HoldShort | | (-29) | -1 | -52 | -10 | -20 | -1.7,14 | 19 | | 12 | Mar/9 | 13 | 130.15 | 116.52 | 109.7(-0.45) | 107.7(-0.69) | 106.07(-0.98) | 104.58 | -1.7 | | -49 | 20(0.7) | -50 | [-19] | [-76] | [-54] | -65 | -350 | DT | -0.5 | OpenShort | | (-42) | -40 | -148 | 0 | -20 | -1.7,28 | 19 | | 13 | Mar/9 | 12 | 130.15 | 116.52 | 110.2(-0.34) | 108.45(-0.14) | 107.11(-0.28) | 106.85 | -1.5 | | -49 | 19(0.6) | -50 | [-14] | [-35] | [-23] | -40 | -141 | DT | -0.1 | OpenShort | | (-27) | -12 | -62 | 23 | -20 | -1.1,38 | 19 | | 14 | Mar/9 | 11 | 130.15 | 116.52 | 110.57(-0.22) | 108.61(-0.19) | 107.41(-0.2) | 107.8 | -1.5 | | -49 | 19(0.3) | -50 | [-9] | [-31] | [15] | -48 | -148 | DP | 0.1 | OpenShort | | (-22) | -8 | 45 | 3 | -10 | -1,27 | 19 | | 15 | Mar/9 | 10 | 130.15 | 116.52 | 110.81(-0.23) | 108.82(-0.31) | 107.63(-0.4) | 107.1 | -1.5 | | -49 | 19(0.6) | -35 | [-10] | [-42] | [67] | -66 | -253 | DP | -0.2 | OpenShort | | (-18) | -17 | 208 | 6 | -20 | -1.3,17 | 19 | | | | |
| 16 | Mar/9 | 9 | 130.15 | 116.52 | 111.06(-0.41) | 109.16(-0.55) | 108.07(-1.16) | 104 | -1.7 | | -49 | 18(3.1) | -50 | [-17] | [-80] | [-143] | -109 | -569 | DT | -1.5 | HoldShort? | | (-27) | -48 | -371 | -13 | -20 | -2.6,6 | 19 | | 17 | Mar/6 | 15 | 132.24 | 119.56 | 111.52(-0.18) | 109.76(-0.13) | 109.34(-0.41) | 109.82 | -1.6 | | -46 | 15(-1.7) | -50 | [-7] | [-38] | [35] | -57 | -104 | DP | 0.2 | OpenShort? | | (-11) | -17 | 97 | -0 | 20 | -0.8,13 | 21 | | 18 | Mar/6 | 14 | 132.24 | 119.56 | 111.72(-0.31) | 109.9(-0.41) | 109.78(-0.02) | 108.31 | -1.7 | | -46 | 17(-0.7) | -50 | [-13] | [-29] | [-15] | -83 | -123 | DT | -0.6 | HoldShort | | (-18) | -1 | -38 | -10 | -12 | -1.5,5 | 21 | | 19 | Mar/6 | 13 | 132.24 | 119.56 | 112.06(-0.36) | 110.35(-0.29) | 109.8(-0.2) | 108.91 | -1.7 | | -46 | 17(-1.9) | -50 | [-16] | [-35] | [-12] | -70 | -88 | DT | -0.4 | OpenShort | | (-20) | -9 | -24 | -8 | -20 | -1.3,13 | 21 | | 20 | Mar/6 | 12 | 132.24 | 119.56 | 112.47(-0.43) | 110.67(-0.3) | 110.02(-0.21) | 109.29 | -1.6 | | -46 | 19(-2) | -50 | [-19] | [-36] | [-23] | -56 | -47 | DT | -0.3 | OpenShort | | (-25) | -9 | -67 | 10 | -20 | -1.2,24 | 21 | | | | |
| 21 | Mar/6 | 11 | 132.24 | 119.56 | 112.96(-0.42) | 111(-0.62) | 110.25(0.06) | 110.35 | -1.6 | | -46 | 21(-1.6) | -50 | [-18] | [-31] | [-27] | -52 | 37 | DT | 0 | OpenShort | | (-29) | 3 | -107 | 10 | 20 | -0.9,21 | 21 | | 22 | Mar/6 | 10 | 132.24 | 119.56 | 113.43(-0.34) | 111.69(-0.23) | 110.18(0.15) | 112.06 | -1.4 | | -46 | 23(-2.3) | -50 | [-15] | [-18] | [87] | -46 | 112 | DP | 0.6 | OpenShort | | (-25) | 6 | 236 | 11 | 20 | -0.4,14 | 21 | | 23 | Mar/6 | 9 | 132.24 | 119.56 | 113.82(-0.55) | 111.95(-0.53) | 110.01(-0.8) | 108.4 | -1.7 | | -46 | 25(0.2) | -50 | [-24] | [-68] | [-42] | -86 | -266 | DT | -0.5 | HoldShort? | | (-37) | -34 | -100 | -0 | -20 | -1.5,2 | 21 | | 24 | Mar/5 | 15 | 134.08 | 122.69 | 114.45(-0.44) | 112.54(-0.23) | 110.9(-0.39) | 109.97 | -1.8 | | -43 | 25(-2.5) | -50 | [-19] | [-44] | [-20] | -81 | -180 | DT | -0.3 | HoldShort? | | (-36) | -17 | -32 | 0 | -20 | -1.3,2 | 19 | | 25 | Mar/5 | 14 | 134.08 | 122.69 | 114.96(-0.5) | 112.8(-0.15) | 111.33(-0.37) | 110.48 | -1.8 | | -43 | 27(0.2) | -50 | [-21] | [-42] | [1] | -78 | -140 | DP | -0.2 | OpenShort | | (-31) | -16 | 31 | -3 | -20 | -1.2,2 | 19 | | | | |
| 26 | Mar/5 | 13 | 134.08 | 122.69 | 115.54(-0.43) | 112.96(-0.29) | 111.75(-1.28) | 110 | -1.8 | | -43 | 27(0.6) | -50 | [-18] | [-83] | [-36] | -85 | -413 | DT | -0.5 | HoldShort | | (-38) | -55 | -75 | -6 | -20 | -1.5,3 | 19 | | 27 | Mar/5 | 12 | 134.08 | 122.69 | 116.04(-0.42) | 113.29(-0.23) | 113.19(-0.62) | 111.19 | -1.7 | | -43 | 27(-0.3) | -50 | [-18] | [-54] | [-42] | -82 | -258 | DT | -0.6 | HoldShort | | (-28) | -27 | -104 | -8 | -20 | -1.4,3 | 19 | | 28 | Mar/5 | 11 | 134.08 | 122.69 | 116.53(-0.4) | 113.55(-0.2) | 113.89(-0.26) | 112.86 | -1.6 | | -43 | 27(-0.1) | -50 | [-17] | [-37] | [12] | -70 | -106 | DP | -0.3 | OpenShort | | (-25) | -11 | 46 | -17 | -1 | -1,5 | 19 | | 29 | Mar/5 | 10 | 134.08 | 122.69 | 117(-0.39) | 113.78(-0.43) | 114.19(-0.07) | 112.12 | -1.6 | | -43 | 27(1.4) | -50 | [-17] | [-34] | [-11] | -66 | -191 | DT | -0.6 | OpenShort | | (-32) | -3 | -29 | -3 | -14 | -1.4,19 | 19 | | 30 | Mar/5 | 9 | 134.08 | 122.69 | 117.46(-0.25) | 114.27(-0.56) | 114.27(0.08) | 112.58 | -1.6 | | -43 | 26(1.3) | -50 | [-11] | [-29] | [-90] | -57 | -254 | DT | -0.5 | OpenShort? | | (-27) | 3 | -278 | 4 | 20 | -1.4,28 | 19 | | | | |
| 31 | Mar/4 | 15 | 136.02 | 126.27 | 117.76(-0.08) | 114.92(-0.23) | 114.18(0.71) | 117.23 | -1.5 | | -37 | 24(-3.5) | -15 | [-3] | [11] | [71] | -20 | 107 | UR | 0.9 | SmallShort? | | (-4) | 30 | 155 | 25 | 20 | -0.2,35 | 21 | | 32 | Mar/4 | 14 | 136.02 | 126.27 | 117.85(-0.36) | 115.18(-0.44) | 113.38(0.16) | 114.69 | -1.7 | | -37 | 28(-0.1) | -50 | [-17] | [-21] | [15] | -56 | -8 | DP | 0.4 | OpenShort | | (-13) | 7 | 22 | 16 | 20 | -0.9,17 | 21 | | 33 | Mar/4 | 13 | 136.02 | 126.27 | 118.28(-0.33) | 115.69(-0.58) | 113.2(-0.15) | 114.32 | -1.8 | | -37 | 28(0) | -50 | [-15] | [-38] | [42] | -69 | -138 | DP | 0.3 | OpenShort | | (-27) | -7 | 110 | 13 | 20 | -1.1,9 | 21 | | 34 | Mar/4 | 12 | 136.02 | 126.27 | 118.67(-0.43) | 116.36(-0.65) | 113.37(-0.78) | 112.54 | -1.9 | | -37 | 28(1.8) | -50 | [-20] | [-69] | [2] | -94 | -366 | DP | -0.2 | OpenShort | | (-31) | -36 | 26 | 7 | -20 | -1.8,1 | 21 | | 35 | Mar/4 | 11 | 136.02 | 126.27 | 119.19(-0.44) | 117.12(-0.84) | 114.26(-1.21) | 112.12 | -1.9 | | -37 | 26(3.3) | -50 | [-20] | [-93] | [-32] | -105 | -500 | DT | -0.7 | HoldShort | | (-33) | -56 | -67 | 3 | -20 | -2.2,0 | 21 | | | | |
| 36 | Mar/4 | 10 | 136.02 | 126.27 | 119.72(-0.33) | 118.11(-0.58) | 115.66(-1.13) | 113.21 | -1.8 | | -37 | 23(3.4) | -50 | [-15] | [-82] | [-27] | -108 | -509 | DT | -0.9 | HoldShort | | (-29) | -52 | -38 | -4 | -20 | -2.3,0 | 21 | | 37 | Mar/4 | 9 | 136.02 | 126.27 | 120.12(-0.24) | 118.8(-0.59) | 116.98(-1.02) | 113.82 | -1.8 | | -37 | 19(3.7) | -50 | [-11] | [-77] | [-44] | -115 | -530 | DT | -1.3 | HoldShort? | | (-22) | -47 | -81 | -19 | -20 | -2.6,0 | 21 | | 38 | Mar/3 | 15 | 137.52 | 129.09 | 120.4(-0.21) | 119.51(-0.6) | 118.19(-0.98) | 115.15 | -1.9 | | -35 | 16(2.6) | -50 | [-10] | [-76] | [-52] | -113 | -464 | DT | -1.6 | HoldShort? | | (-13) | -45 | -111 | -28 | -20 | -2.7,5 | 20 | | 39 | Mar/3 | 14 | 137.52 | 129.09 | 120.66(-0.15) | 120.23(-0.36) | 119.36(-0.52) | 117.01 | -1.7 | | -35 | 13(1.9) | -50 | [-7] | [-49] | [-53] | -95 | -287 | DT | -1.5 | OpenShort | | (-10) | -24 | -122 | -22 | -20 | -2.4,15 | 20 | | 40 | Mar/3 | 13 | 137.52 | 129.09 | 120.84(-0.11) | 120.66(0.05) | 119.98(-0.48) | 119.1 | -1.6 | | -35 | 11(-1.7) | -50 | [-5] | [-37] | [-26] | -59 | -146 | DT | -0.7 | OpenShort | | (-5) | -23 | -43 | -19 | -20 | -1.3,24 | 20 | | | | |
| 41 | Mar/3 | 12 | 137.52 | 129.09 | 120.97(-0.21) | 120.6(0.06) | 120.56(-0.04) | 119.84 | -1.5 | | -35 | 13(-2.4) | -50 | [-10] | [-17] | [-5] | -30 | 44 | DT | -0.5 | OpenShort | | (-6) | -2 | 1 | -3 | -20 | -0.7,38 | 20 | | 42 | Mar/3 | 11 | 137.52 | 129.09 | 121.23(-0.25) | 120.53(-0.27) | 120.61(-0.18) | 119.83 | -1.5 | | -35 | 15(0.2) | -50 | [-12] | [-32] | [-23] | -30 | 17 | DT | -0.4 | OpenShort | | (-15) | -9 | -69 | -12 | 18 | -0.8,40 | 20 | | 43 | Mar/3 | 10 | 137.52 | 129.09 | 121.53(-0.08) | 120.86(-0.1) | 120.83(-0.23) | 121.01 | -1.4 | | -35 | 15(-1) | -50 | [-4] | [-29] | [21] | -2 | -24 | DP | 0.1 | OpenShort | | (-15) | -11 | 52 | 6 | 20 | -0.3,56 | 20 | | 44 | Mar/3 | 9 | 137.52 | 129.09 | 121.62(0.06) | 120.98(-0.22) | 121.1(-0.2) | 120.12 | -1.5 | | -35 | 16(-2.5) | -50 | [3] | [-28] | [-37] | -21 | -194 | DR | -0.5 | OpenShort? | | (-8) | -9 | -109 | -5 | 0 | -0.8,49 | 20 | | 45 | Mar/2 | 15 | 139.01 | 132.19 | 121.54(0.24) | 121.25(-0.06) | 121.34(0.59) | 122.02 | -1.6 | | -28 | 19(-2.3) | 50 | [11] | [19] | [43] | 5 | -23 | UT | 0.3 | OpenLong? | | (11) | 28 | 113 | 3 | 20 | 0.2,50 | 27 | | | | |
| 46 | Mar/2 | 14 | 139.01 | 132.19 | 121.25(-0.02) | 121.32(-0.1) | 120.63(0.15) | 120.07 | -1.8 | | -28 | 21(0) | -50 | [-1] | [-5] | [-20] | -21 | -58 | DT | -0.3 | OpenShort | | (11) | 8 | -48 | 2 | -20 | -0.5,42 | 27 | | 47 | Mar/2 | 13 | 139.01 | 132.19 | 121.27(0.01) | 121.45(0.12) | 120.45(-0.36) | 120.9 | -1.7 | | -28 | 21(0) | -50 | [1] | [-25] | [-31] | -7 | -103 | DR | 0.2 | OpenShort | | (1) | -19 | -86 | 13 | -20 | -0.2,48 | 27 | | 48 | Mar/2 | 12 | 139.01 | 132.19 | 121.25(0.02) | 121.3(0.18) | 120.89(0.03) | 122.4 | -1.6 | | -28 | 21(-0.4) | -10 | [1] | [-3] | [23] | -5 | 81 | RG | 0.7 | Wait | | (6) | 2 | 62 | -2 | 20 | 0.5,33 | 27 | | 49 | Mar/2 | 11 | 139.01 | 132.19 | 121.23(-0.09) | 121.09(0.06) | 120.86(-0.25) | 121.32 | -1.7 | | -28 | 21(-2.1) | -25 | [-5] | [-22] | [55] | -27 | 30 | DP | 0.2 | OpenShort | | (-2) | -13 | 169 | -9 | 1 | 0,23 | 27 | | 50 | Mar/2 | 10 | 139.01 | 132.19 | 121.34(-0.32) | 121.02(-0.27) | 121.16(-0.7) | 118.46 | -2 | | -28 | 23(-1.1) | -50 | [-16] | [-57] | [-24] | -46 | -134 | DT | -1.1 | OpenShort | | (-15) | -36 | -42 | -15 | -20 | -1.2,34 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|