|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $395.3800 One month high (close): $417.1300
MA Daily Change: -1.77% Daily StdDev 0.88% MA EMA_5_Trend: -0.89% 10Minute StdDev: $3.6338
Latest Price : $395.38(-1.77%) | Thu. Sep 28, 2023($2.9) Wed. Sep 27, 2023($3.1) Tue. Sep 26, 2023($3.1) Mon. Sep 25, 2023($1.7) Fri. Sep 22, 2023($2) Thu. Sep 21, 2023($4.7) Wed. Sep 20, 2023($1.4) Tue. Sep 19, 2023($2)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.8
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 411.25 | 408.45 | 401.16(-0.1) | 398.67(-0.16) | 395.96(-0.2) | 395.85 | -2.7 | | -11 | 59(2.5) | -50 | [-11] | [-40] | [6] | -86 | -79 | DP | -0 | OpenShort | | (-12) | -23 | 15 | 12 | -16 | -1.6,4 | 25 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 398.67(hourly_sma_10 0.71%) 401.16(hourly_sma_20 1.34%) 408.45(daily_ema_10 3.18%) 411.25(daily_ema_20 3.89%)
|
| | | 2 | Sep/26 | 13 | 411.25 | 408.45 | 401.58(-0.11) | 399.29(-0.16) | 396.76(-0.32) | 395.33 | -2.8 | | -11 | 57(4.9) | -50 | [-13] | [-54] | [-0] | -97 | -130 | DT | -0.4 | OpenShort | | (-14) | -36 | 7 | 4 | -20 | -1.9,1 | 25 | | 3 | Sep/26 | 12 | 411.25 | 408.45 | 402.04(-0.12) | 399.92(-0.17) | 398.04(-0.37) | 395.09 | -2.8 | | -11 | 52(8.5) | -50 | [-14] | [-60] | [-8] | -108 | -142 | DT | -1 | HoldShort | | (-14) | -42 | -8 | -6 | -20 | -2.3,0 | 25 | | 4 | Sep/26 | 11 | 411.25 | 408.45 | 402.51(-0.09) | 400.59(-0.2) | 399.53(-0.29) | 395.35 | -2.8 | | -11 | 43(10.3) | -50 | [-10] | [-52] | [-33] | -123 | -162 | DT | -1.7 | HoldShort | | (-12) | -33 | -78 | -18 | -20 | -2.9,0 | 25 | | 5 | Sep/26 | 10 | 411.25 | 408.45 | 402.87(-0.07) | 401.38(-0.12) | 400.69(-0.19) | 398.1 | -2.3 | | -11 | 33(5.8) | -50 | [-8] | [-35] | [-23] | -110 | -97 | DT | -1.4 | HoldShort | | (-7) | -22 | -54 | -15 | -20 | -2.5,3 | 25 | | | | |
| 6 | Sep/26 | 9 | 411.25 | 408.45 | 403.15(-0.06) | 401.85(-0.1) | 401.45(-0.09) | 400.03 | -2 | | -11 | 27(1.6) | -50 | [-7] | [-23] | [-17] | -90 | -42 | DT | -0.9 | OpenShort? | | (-6) | -10 | -47 | -5 | -8 | -2,10 | 25 | | 7 | Sep/25 | 15 | 411.96 | 410.63 | 403.39(-0.06) | 402.25(-0.08) | 401.45(0) | 401.72 | -2.3 | | -5 | 25(-9) | -50 | [-7] | [-9] | [-4] | -68 | 21 | DT | -0.1 | OpenShort? | | (-5) | 0 | -12 | -1 | 8 | -1.1,10 | 37 | | 8 | Sep/25 | 14 | 411.96 | 410.63 | 403.63(-0.11) | 402.59(-0.1) | 401.79(0.04) | 402.15 | -2.2 | | -5 | 34(-14.6) | -50 | [-13] | [-7] | [10] | -64 | 85 | DP | 0.2 | OpenShort | | (-7) | 5 | 26 | 1 | 13 | -0.9,9 | 37 | | 9 | Sep/25 | 13 | 411.96 | 410.63 | 404.08(-0.14) | 402.99(-0.11) | 401.63(-0.12) | 401.23 | -2.4 | | -5 | 49(-12.1) | -50 | [-16] | [-27] | [-6] | -75 | 44 | DT | -0.2 | HoldShort | | (-15) | -14 | -16 | -0 | -10 | -1.3,8 | 37 | | 10 | Sep/25 | 12 | 411.96 | 410.63 | 404.66(-0.14) | 403.42(-0.05) | 402.13(-0.03) | 401.81 | -2.2 | | -5 | 61(-12.6) | -50 | [-16] | [-13] | [-4] | -66 | 67 | DT | -0.1 | OpenShort | | (-16) | -4 | -10 | 4 | -13 | -1,9 | 37 | | | | |
| 11 | Sep/25 | 11 | 411.96 | 410.63 | 405.24(-0.15) | 403.64(-0.06) | 402.24(-0.12) | 402.16 | -2.2 | | -5 | 74(-9) | -50 | [-17] | [-25] | [4] | -66 | 44 | DP | -0 | OpenShort | | (-17) | -14 | 15 | -1 | -14 | -0.9,7 | 37 | | 12 | Sep/25 | 10 | 411.96 | 410.63 | 405.85(-0.16) | 403.89(-0.06) | 402.71(-0.16) | 401.63 | -2.3 | | -5 | 83(-8.3) | -50 | [-19] | [-30] | [-1] | -74 | 25 | DT | -0.3 | OpenShort | | (-18) | -19 | 6 | -3 | -20 | -1.1,4 | 37 | | 13 | Sep/25 | 9 | 411.96 | 410.63 | 406.49(-0.17) | 404.14(-0.07) | 403.36(-0.24) | 401.43 | -2.3 | | -5 | 91(-4.5) | -50 | [-20] | [-40] | [-22] | -77 | -6 | DT | -0.5 | HoldShort? | | (-19) | -28 | -54 | -9 | -20 | -1.2,3 | 37 | | 14 | Sep/22 | 15 | 412.09 | 412.1 | 407.18(-0.13) | 404.43(0.02) | 404.34(-0.09) | 403.38 | -1.9 | | -1 | 96(-3.7) | -45 | [-15] | [-16] | [4] | -62 | 21 | DP | -0.2 | OpenShort? | | (-17) | -11 | 19 | -5 | -20 | -0.9,11 | 31 | | 15 | Sep/22 | 14 | 412.09 | 412.1 | 407.69(-0.13) | 404.35(-0.03) | 404.71(-0.09) | 402.68 | -2.1 | | -1 | 99(0.4) | -50 | [-15] | [-19] | [-18] | -66 | -9 | DT | -0.5 | OpenShort | | (-16) | -11 | -45 | -8 | -20 | -1.1,12 | 31 | | | | |
| 16 | Sep/22 | 13 | 412.09 | 412.1 | 408.21(-0.1) | 404.47(-0.02) | 404.71(0) | 404.3 | -1.7 | | -1 | 99(-0.4) | -50 | [-12] | [-7] | [-8] | -51 | 3 | DT | -0.2 | OpenShort | | (-12) | 0 | -25 | 2 | 1 | -0.9,22 | 31 | | 17 | Sep/22 | 12 | 412.09 | 412.1 | 408.62(-0.09) | 404.54(-0.03) | 405.05(0.03) | 405.2 | -1.5 | | -1 | 99(0.4) | -45 | [-11] | [-3] | [-6] | -46 | 21 | DT | 0 | OpenShort | | (-11) | 4 | -26 | 7 | 17 | -0.8,24 | 31 | | 18 | Sep/22 | 11 | 412.09 | 412.1 | 408.97(-0.07) | 404.68(-0.12) | 404.94(0.11) | 406.15 | -1.3 | | -1 | 99(0) | -0 | [-8] | [1] | [14] | -43 | 31 | UR | 0.3 | SmallShort | | (-9) | 13 | 26 | 9 | 20 | -0.6,22 | 31 | | 19 | Sep/22 | 10 | 412.09 | 412.1 | 409.24(-0.1) | 405.15(-0.19) | 404.48(0.11) | 405.2 | -1.5 | | -1 | 99(1.3) | -20 | [-12] | [-4] | [12] | -57 | 32 | DP | 0.2 | OpenShort | | (-9) | 13 | 24 | 6 | 20 | -0.9,16 | 31 | | 20 | Sep/22 | 9 | 412.09 | 412.1 | 409.63(-0.1) | 405.92(-0.23) | 404.03(0.04) | 404.36 | -1.7 | | -1 | 98(2.2) | -40 | [-12] | [-14] | [3] | -66 | -16 | DP | 0.1 | OpenShort? | | (-12) | 5 | -0 | 8 | 20 | -1.2,14 | 31 | | | | |
| 21 | Sep/21 | 15 | 411.99 | 413.46 | 410.06(-0.13) | 406.84(-0.24) | 403.88(-0.03) | 404.38 | -1.5 | | 1 | 95(12.2) | -45 | [-15] | [-24] | [2] | -69 | -14 | DP | 0.1 | OpenShort? | | (-12) | -4 | -3 | 13 | 7 | -1.3,14 | 39 | | 22 | Sep/21 | 14 | 411.99 | 413.46 | 410.61(-0.14) | 407.8(-0.25) | 404.02(-0.09) | 404.51 | -1.5 | | 1 | 83(1.3) | -45 | [-16] | [-32] | [5] | -76 | -28 | DP | 0.1 | OpenShort | | (-16) | -11 | 11 | 12 | -3 | -1.4,9 | 39 | | 23 | Sep/21 | 13 | 411.99 | 413.46 | 411.18(-0.15) | 408.83(-0.27) | 404.38(-0.35) | 404.1 | -1.6 | | 1 | 82(3.7) | -50 | [-17] | [-63] | [13] | -89 | -106 | DP | -0.1 | OpenShort | | (-17) | -41 | 40 | 10 | -20 | -1.7,4 | 39 | | 24 | Sep/21 | 12 | 411.99 | 413.46 | 411.81(-0.18) | 409.93(-0.27) | 405.82(-0.49) | 402.65 | -1.8 | | 1 | 78(8.8) | -50 | [-21] | [-80] | [-15] | -108 | -160 | DT | -0.8 | HoldShort | | (-20) | -57 | -30 | 4 | -20 | -2.3,0 | 39 | | 25 | Sep/21 | 11 | 411.99 | 413.46 | 412.55(-0.17) | 411.02(-0.23) | 407.81(-0.5) | 403.74 | -1.6 | | 1 | 69(10) | -50 | [-20] | [-79] | [-21] | -113 | -163 | DT | -1.2 | HoldShort | | (-19) | -58 | -38 | -13 | -20 | -2.5,0 | 39 | | | | |
| 26 | Sep/21 | 10 | 411.99 | 413.46 | 413.24(-0.14) | 411.97(-0.18) | 409.85(-0.43) | 405.1 | -1.4 | | 1 | 59(11) | -50 | [-16] | [-67] | [-23] | -118 | -166 | DT | -1.6 | HoldShort | | (-18) | -50 | -39 | -24 | -20 | -2.7,0 | 39 | | 27 | Sep/21 | 9 | 411.99 | 413.46 | 413.82(-0.1) | 412.73(-0.13) | 411.64(-0.39) | 406.53 | -1.1 | | 1 | 48(11.8) | -50 | [-12] | [-58] | [-54] | -120 | -177 | DT | -2.1 | HoldShort? | | (-15) | -45 | -126 | -35 | -20 | -3,5 | 39 | | 28 | Sep/20 | 15 | 411.98 | 414.7 | 414.23(-0.05) | 413.26(-0.02) | 413.27(-0.19) | 411.13 | -0.2 | | 7 | 37(4.2) | -20 | [-6] | [-25] | [-19] | -75 | -67 | DT | -1.2 | OpenShort? | | (-6) | -22 | -37 | -23 | -20 | -1.7,18 | 45 | | 29 | Sep/20 | 14 | 411.98 | 414.7 | 414.42(-0.02) | 413.26(-0) | 414.05(-0.05) | 412.51 | 0.1 | | 7 | 32(0.9) | 5 | [-2] | [-7] | [-15] | -46 | -42 | RG | -0.9 | SmallLong | | (-3) | -6 | -34 | -17 | -12 | -1.1,32 | 45 | | 30 | Sep/20 | 13 | 411.98 | 414.7 | 414.5(-0.01) | 413.34(0.01) | 414.24(0.04) | 413.77 | 0.3 | | 7 | 31(0.2) | 30 | [-1] | [5] | [-2] | -14 | 1 | RG | -0.3 | Wait | | (-0) | 5 | -7 | -1 | 5 | -0.4,46 | 45 | | | | |
| 31 | Sep/20 | 12 | 411.98 | 414.7 | 414.55(-0.02) | 413.29(-0.03) | 414.09(0.06) | 414.01 | 0.4 | | 7 | 31(-0.2) | 20 | [-2] | [5] | [-5] | -6 | 27 | RG | -0 | Wait | | (-1) | 7 | -26 | 13 | 17 | -0.3,52 | 45 | | 32 | Sep/20 | 11 | 411.98 | 414.7 | 414.64(-0.01) | 413.43(-0.02) | 413.86(0.15) | 414.95 | 0.6 | | 7 | 31(-0.6) | 50 | [-1] | [16] | [6] | 4 | 61 | UR | 0.7 | SmallShort | | (-1) | 18 | 0 | 22 | 20 | 0.2,49 | 45 | | 33 | Sep/20 | 10 | 411.98 | 414.7 | 414.69(-0.01) | 413.53(-0.03) | 413.26(0.17) | 414.94 | 0.6 | | 7 | 32(-0.7) | 50 | [-1] | [18] | [19] | -11 | 66 | UR | 1 | SmallShort | | (-1) | 21 | 38 | 21 | 20 | 0.1,37 | 45 | | 34 | Sep/20 | 9 | 411.98 | 414.7 | 414.73(-0.04) | 413.66(-0.1) | 412.55(0.03) | 413.52 | 0.3 | | 7 | 33(-0.4) | 35 | [-5] | [-4] | [8] | -44 | 21 | RG | 0.6 | Wait? | | (-3) | 4 | 12 | 16 | 16 | -0.7,24 | 45 | | 35 | Sep/19 | 15 | 411.43 | 415.03 | 414.91(-0.01) | 414.07(-0.1) | 412.44(-0.01) | 413.05 | 0.3 | | 12 | 33(5.1) | 50 | [-1] | [-6] | [6] | -62 | -32 | RG | 0.3 | Wait? | | (-6) | -1 | 10 | 13 | 4 | -1.1,16 | 55 | | | | |
| 36 | Sep/19 | 14 | 411.43 | 415.03 | 414.95(-0.01) | 414.5(-0.09) | 412.47(-0.12) | 412.67 | 0.2 | | 12 | 28(0.4) | 45 | [-1] | [-19] | [5] | -75 | -72 | RG | 0.1 | Wait | | (-2) | -15 | 16 | 2 | -10 | -1.3,8 | 55 | | 37 | Sep/19 | 13 | 411.43 | 415.03 | 414.98(-0.01) | 414.89(-0.07) | 412.97(-0.2) | 412.09 | 0.1 | | 12 | 28(1) | 30 | [-1] | [-28] | [-2] | -91 | -114 | RG | -0.5 | Wait | | (-1) | -24 | 10 | -14 | -20 | -1.7,2 | 55 | | 38 | Sep/19 | 12 | 411.43 | 415.03 | 415.01(-0.02) | 415.2(-0.07) | 413.81(-0.24) | 411.72 | 0 | | 12 | 27(2.2) | 15 | [-2] | [-33] | [-18] | -100 | -124 | RG | -1.3 | SmallLong | | (-1) | -29 | -26 | -37 | -20 | -2,0 | 55 | | 39 | Sep/19 | 11 | 411.43 | 415.03 | 415.1(-0.02) | 415.51(-0.04) | 414.8(-0.22) | 412.65 | 0.2 | | 12 | 24(1.6) | 0 | [-2] | [-29] | [-16] | -81 | -98 | RG | -1.4 | SmallLong | | (-1) | -27 | -17 | -43 | -20 | -1.7,12 | 55 | | 40 | Sep/19 | 10 | 411.43 | 415.03 | 415.1(-0) | 415.66(-0.04) | 415.71(-0.2) | 413.26 | 0.3 | | 12 | 23(0.3) | 15 | [-0] | [-26] | [-27] | -50 | -104 | DR | -1.8 | OpenShort | | (-2) | -24 | -54 | -40 | -20 | -1.4,35 | 55 | | | | |
| 41 | Sep/19 | 9 | 411.43 | 415.03 | 415.22(0.04) | 415.66(-0) | 416.55(-0.06) | 415.24 | 0.6 | | 12 | 23(-2.8) | 50 | [5] | [-5] | [-13] | 12 | -60 | DR | -1 | OpenShort? | | (2) | -7 | -24 | -25 | -9 | 0,62 | 55 | | 42 | Sep/18 | 15 | 410.49 | 414.88 | 415.05(0.06) | 415.66(-0) | 416.81(0.05) | 416.11 | 0.8 | | 15 | 25(1.7) | 50 | [7] | [9] | [-6] | 49 | -22 | CR | -0.5 | HoldShort? | | (6) | 6 | -15 | -10 | 4 | 0.7,81 | 69 | | 43 | Sep/18 | 14 | 410.49 | 414.88 | 414.82(0.01) | 415.85(0.01) | 416.6(0.09) | 416.64 | 0.9 | | 15 | 24(0.5) | 50 | [1] | [13] | [-4] | 71 | 54 | CR | 0 | HoldShort | | (7) | 11 | -17 | 6 | 11 | 1.1,93 | 69 | | 44 | Sep/18 | 13 | 410.49 | 414.88 | 414.79(0.01) | 415.79(0.01) | 416.24(0.16) | 417.27 | 0.9 | | 15 | 23(0.8) | 50 | [1] | [22] | [5] | 86 | 93 | UT | 0.6 | HoldLong | | (2) | 20 | -3 | 25 | 20 | 1.5,98 | 69 | | 45 | Sep/18 | 12 | 410.49 | 414.88 | 414.79(0) | 415.73(0.08) | 415.59(0.13) | 417.39 | 1 | | 15 | 22(0.5) | 50 | [0] | [22] | [12] | 80 | 96 | UR | 1.1 | SmallShort | | (1) | 16 | 20 | 24 | 11 | 1.7,87 | 69 | | | | |
| 46 | Sep/18 | 11 | 410.49 | 414.88 | 414.79(-0) | 415.39(0.08) | 415.07(0.05) | 416.64 | 0.9 | | 15 | 22(-0.4) | 50 | [-0] | [13] | [18] | 54 | 63 | UR | 1 | SmallShort | | (-0) | 6 | 44 | 17 | 3 | 1.2,74 | 69 | | 47 | Sep/18 | 10 | 410.49 | 414.88 | 414.73(-0.02) | 415.05(0.06) | 414.85(-0.04) | 415.01 | 0.6 | | 15 | 22(-1.2) | 40 | [-2] | [-0] | [-0] | 12 | 21 | RG | 0.1 | Wait | | (-2) | -5 | 4 | -3 | -12 | 0.2,57 | 69 | | 48 | Sep/18 | 9 | 410.49 | 414.88 | 414.83(-0.02) | 414.79(0.02) | 415.02(-0.08) | 414.83 | 0.6 | | 15 | 23(-0.5) | 40 | [-2] | [-8] | [6] | 8 | -1 | RG | -0.1 | Wait? | | (-3) | -10 | 18 | 3 | -6 | 0,58 | 69 | | 49 | Sep/15 | 15 | 409.3 | 414.69 | 414.93(-0.02) | 414.69(-0.01) | 415.35(-0.13) | 414.16 | 0.6 | | 16 | 24(2.4) | 15 | [-2] | [-16] | [-7] | 2 | -34 | RG | -0.7 | Wait? | | (-3) | -16 | -19 | 1 | -6 | -0.4,62 | 72 | | 50 | Sep/15 | 14 | 409.3 | 414.69 | 415.01(-0.02) | 414.74(0.04) | 415.88(0.04) | 414.85 | 0.7 | | 16 | 22(-0.3) | 35 | [-2] | [8] | [-6] | 21 | 32 | RG | -0.6 | Wait | | (-1) | 5 | -19 | 7 | -5 | -0.1,73 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|