|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $366.8300 One month high (close): $382.3900
MA Daily Change: -0.57% Daily StdDev 1.36% MA EMA_5_Trend: -0.16% 10Minute StdDev: $2.1762
Latest Price : $367.55(-0.57%) | Fri. Feb 17, 2023($4.8) Thu. Feb 16, 2023($2.3) Wed. Feb 15, 2023($1.7) Tue. Feb 14, 2023($2.4) Mon. Feb 13, 2023($2.5) Fri. Feb 10, 2023($3.2) Thu. Feb 9, 2023($1.2) Wed. Feb 8, 2023($1.7)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 373.13 | 370.63 | 368.85(0.03) | 367.79(-0.03) | 368.17(0.15) | 369.5 | -0.9 | | -4 | 35(-1.6) | 25 | [2] | [10] | [14] | 5 | 31 | UT | 0.9 | OpenLong | | (1) | 11 | 28 | 12 | 20 | 0.5,42 | 39 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces: 367.79(hourly_sma_10 -0.46%)
Support Levels: 368.85(weak_hourly_sma_20 -0.18%)
Resistance Levels: 370.63(daily_ema_10 0.31%) 373.13(daily_ema_20 0.98%)
|
| | | 2 | Feb/16 | 9 | 373.13 | 370.63 | 368.74(0.02) | 367.89(-0.1) | 367.63(0.08) | 367.6 | -1.4 | | -4 | 36(-2.2) | -0 | [2] | [2] | [-1] | -35 | -30 | CR | -0 | HoldShort? | | (1) | 6 | -9 | 4 | 16 | -0.8,35 | 39 | | 3 | Feb/15 | 15 | 373.21 | 371.37 | 368.66(0.04) | 368.27(-0.04) | 367.34(0.08) | 368.22 | -1.2 | | -3 | 39(-5) | 10 | [3] | [5] | [3] | -24 | -36 | RG | 0.6 | Wait? | | (2) | 6 | -1 | 14 | 7 | -0.3,34 | 36 | | 4 | Feb/15 | 14 | 373.21 | 371.37 | 368.52(0.07) | 368.42(-0.04) | 367.06(0.03) | 368.26 | -1.2 | | -3 | 44(-7.5) | 20 | [5] | [2] | [5] | -30 | -94 | UT | 0.7 | OpenLong | | (2) | 2 | 10 | 8 | 6 | -0.1,23 | 36 | | 5 | Feb/15 | 13 | 373.21 | 371.37 | 368.28(0.03) | 368.56(-0.06) | 366.94(-0.13) | 367.6 | -1.4 | | -3 | 51(-2.5) | -5 | [2] | [-12] | [4] | -48 | -104 | RG | 0.3 | Wait | | (3) | -10 | 17 | -7 | -6 | -0.3,10 | 36 | | | | |
| 6 | Feb/15 | 12 | 373.21 | 371.37 | 368.16(0.01) | 368.78(-0.09) | 367.4(-0.2) | 366.45 | -1.7 | | -3 | 54(-0.5) | -25 | [1] | [-18] | [-5] | -65 | -130 | DR | -0.4 | OpenShort | | (1) | -15 | 4 | -25 | -20 | -0.8,5 | 36 | | 7 | Feb/15 | 11 | 373.21 | 371.37 | 368.14(-0.02) | 369.12(-0.11) | 368.12(-0.3) | 366.19 | -1.8 | | -3 | 54(1.3) | -50 | [-2] | [-27] | [-11] | -55 | -123 | DT | -0.9 | OpenShort | | (0) | -22 | -8 | -34 | -20 | -0.9,18 | 36 | | 8 | Feb/15 | 10 | 373.21 | 371.37 | 368.23(-0.05) | 369.53(-0.08) | 369.22(-0.16) | 366.7 | -1.6 | | -3 | 53(-0.6) | -50 | [-4] | [-16] | [-14] | -28 | -25 | DT | -1.2 | OpenShort | | (-1) | -12 | -18 | -28 | -20 | -0.7,40 | 36 | | 9 | Feb/15 | 9 | 373.21 | 371.37 | 368.42(-0.05) | 369.84(-0.06) | 369.8(-0.1) | 367.93 | -1.3 | | -3 | 53(-2.8) | -50 | [-4] | [-11] | [-15] | 10 | 25 | DT | -0.9 | OpenShort? | | (-2) | -7 | -28 | -21 | -20 | -0.2,65 | 36 | | 10 | Feb/14 | 12 | 373.22 | 371.81 | 368.6(-0.03) | 370.07(0.03) | 370.18(-0.01) | 369.8 | -0.9 | | -3 | 56(-3.2) | -45 | [-2] | [-0] | [-2] | 48 | 67 | DT | -0.2 | OpenShort | | (-2) | -1 | -4 | 1 | -14 | 0.5,85 | 30 | | | | |
| 11 | Feb/14 | 11 | 373.22 | 371.81 | 368.71(-0.02) | 369.95(0.09) | 370.22(0.01) | 370.09 | -0.8 | | -3 | 59(-2.5) | -45 | [-2] | [3] | [-7] | 56 | 71 | RG | -0.1 | Wait | | (-1) | 1 | -21 | 5 | -15 | 0.6,91 | 30 | | 12 | Feb/14 | 10 | 373.22 | 371.81 | 368.8(0.01) | 369.63(0.17) | 370.2(0.12) | 371.52 | -0.4 | | -3 | 62(0.2) | -0 | [1] | [15] | [12] | 72 | 98 | RG | 0.5 | Wait | | (-1) | 9 | 28 | 12 | 6 | 1.1,94 | 30 | | 13 | Feb/14 | 9 | 373.22 | 371.81 | 368.78(-0.05) | 369.01(0.11) | 369.75(-0.04) | 369.62 | -0.9 | | -3 | 62(-4.5) | -50 | [-4] | [-0] | [-2] | 44 | 75 | DT | -0.1 | OpenShort? | | (-2) | -3 | -4 | 3 | -13 | 0.3,86 | 30 | | 14 | Feb/13 | 15 | 373.48 | 371.91 | 368.98(-0.04) | 368.61(0.17) | 369.88(-0.02) | 369.89 | -0.9 | | -3 | 66(-2.6) | -35 | [-3] | [4] | [1] | 40 | 66 | UR | 0 | SmallShort? | | (-3) | -2 | 3 | 2 | -11 | 0.3,82 | 36 | | 15 | Feb/13 | 14 | 373.48 | 371.91 | 369.12(-0.02) | 367.99(0.13) | 369.97(0.09) | 369.68 | -1 | | -3 | 69(-0.8) | -10 | [-2] | [11] | [1] | 36 | 79 | UR | -0.1 | SmallShort | | (-2) | 7 | -3 | 6 | 8 | 0.2,81 | 36 | | | | |
| 16 | Feb/13 | 13 | 373.48 | 371.91 | 369.18(-0.02) | 367.53(0.1) | 369.65(0.16) | 369.91 | -0.9 | | -3 | 70(-1.1) | -20 | [-2] | [15] | [2] | 35 | 102 | UR | 0.1 | SmallShort | | (-1) | 12 | -3 | 8 | 20 | 0.3,77 | 36 | | 17 | Feb/13 | 12 | 373.48 | 371.91 | 369.27(-0.02) | 367.17(0.07) | 369.06(0.21) | 370.13 | -0.8 | | -3 | 71(-0.9) | -10 | [-2] | [17] | [8] | 33 | 119 | UR | 0.4 | SmallShort | | (-1) | 15 | 5 | 19 | 20 | 0.3,75 | 36 | | 18 | Feb/13 | 11 | 373.48 | 371.91 | 369.34(-0.02) | 366.93(-0.01) | 368.27(0.26) | 369.81 | -0.9 | | -3 | 72(-1.1) | 5 | [-2] | [18] | [6] | 19 | 125 | UR | 0.5 | SmallShort | | (-1) | 19 | -7 | 23 | 20 | 0.2,64 | 36 | | 19 | Feb/13 | 10 | 373.48 | 371.91 | 369.42(-0.04) | 366.98(-0.03) | 367.31(0.37) | 370.29 | -0.8 | | -3 | 73(-3) | 10 | [-3] | [25] | [20] | 12 | 197 | UR | 1 | SmallShort | | (-1) | 27 | 30 | 27 | 20 | 0.3,54 | 36 | | 20 | Feb/13 | 9 | 373.48 | 371.91 | 369.56(-0.09) | 367.1(-0.1) | 365.95(0.15) | 368.25 | -1.3 | | -3 | 76(-4.3) | -10 | [-7] | [5] | [14] | -24 | 132 | UR | 0.8 | SmallShort? | | (-4) | 11 | 21 | 21 | 20 | -0.4,36 | 36 | | | | |
| 21 | Feb/10 | 15 | 373.72 | 371.96 | 369.89(-0.09) | 367.47(-0.14) | 365.41(0.04) | 366.83 | -1.8 | | -5 | 80(-1.3) | -30 | [-7] | [-5] | [8] | -50 | 54 | DP | 0.4 | OpenShort? | | (-6) | 3 | 10 | 20 | 16 | -1,25 | 33 | | 22 | Feb/10 | 14 | 373.72 | 371.96 | 370.23(-0.13) | 367.97(-0.15) | 365.26(-0.08) | 366.12 | -1.9 | | -5 | 81(-1.7) | -50 | [-10] | [-15] | [7] | -69 | 38 | DP | 0.3 | OpenShort | | (-6) | -6 | 14 | 15 | -4 | -1.3,14 | 33 | | 23 | Feb/10 | 13 | 373.72 | 371.96 | 370.7(-0.11) | 368.53(-0.22) | 365.55(-0.29) | 365.2 | -2.2 | | -5 | 83(5.6) | -50 | [-8] | [-33] | [8] | -88 | -99 | DP | -0.1 | OpenShort | | (-8) | -21 | 23 | 10 | -17 | -1.7,5 | 33 | | 24 | Feb/10 | 12 | 373.72 | 371.96 | 371.12(-0.11) | 369.33(-0.25) | 366.63(-0.44) | 363.67 | -2.6 | | -5 | 77(13.7) | -50 | [-8] | [-45] | [-12] | -110 | -200 | DT | -1 | HoldShort | | (-8) | -32 | -24 | 0 | -20 | -2.4,0 | 33 | | 25 | Feb/10 | 11 | 373.72 | 371.96 | 371.52(-0.07) | 370.24(-0.16) | 368.25(-0.35) | 365.23 | -2.2 | | -5 | 64(11.3) | -50 | [-5] | [-34] | [-12] | -113 | -194 | DT | -1.2 | HoldShort | | (-5) | -26 | -14 | -13 | -20 | -2.5,0 | 33 | | | | |
| 26 | Feb/10 | 10 | 373.72 | 371.96 | 371.77(-0.06) | 370.85(-0.15) | 369.56(-0.33) | 366.15 | -1.9 | | -5 | 52(10.8) | -50 | [-4] | [-32] | [-16] | -118 | -181 | DT | -1.7 | HoldShort | | (-3) | -24 | -23 | -25 | -20 | -2.7,0 | 33 | | 27 | Feb/10 | 9 | 373.72 | 371.96 | 371.98(-0.04) | 371.41(-0.09) | 370.78(-0.2) | 367.7 | -1.5 | | -5 | 42(5.7) | -50 | [-3] | [-20] | [-22] | -111 | -135 | DT | -1.9 | HoldShort? | | (-2) | -15 | -41 | -25 | -20 | -2.6,4 | 33 | | 28 | Feb/9 | 15 | 374.38 | 372.73 | 372.12(-0.02) | 371.75(-0.03) | 371.51(-0.15) | 370.46 | -1 | | -4 | 36(-0.1) | -45 | [-2] | [-13] | [-10] | -73 | -64 | DT | -0.7 | OpenShort? | | (-1) | -11 | -18 | -17 | -17 | -1.2,7 | 42 | | 29 | Feb/9 | 14 | 374.38 | 372.73 | 372.18(-0.01) | 371.87(-0.03) | 372.05(-0.04) | 371.7 | -0.7 | | -4 | 36(-0.3) | -25 | [-1] | [-4] | [-1] | -42 | -10 | DT | -0.3 | OpenShort | | (0) | -3 | 1 | -9 | 5 | -0.4,18 | 42 | | 30 | Feb/9 | 13 | 374.38 | 372.73 | 372.22(-0.03) | 372(-0.09) | 372.21(0.01) | 371.63 | -0.7 | | -4 | 36(-0.4) | -40 | [-2] | [-4] | [-3] | -35 | 18 | DT | -0.4 | OpenShort | | (-1) | 1 | -4 | -13 | 9 | -0.4,25 | 42 | | | | |
| 31 | Feb/9 | 12 | 374.38 | 372.73 | 372.22(-0) | 372.33(-0.05) | 372.17(0.03) | 371.93 | -0.6 | | -4 | 37(0) | -20 | [-0] | [-1] | [-0] | -23 | -1 | DT | -0.2 | OpenShort | | (-1) | 2 | 1 | -4 | 3 | -0.3,35 | 42 | | 32 | Feb/9 | 11 | 374.38 | 372.73 | 372.22(0) | 372.5(-0.1) | 372.06(0.02) | 371.84 | -0.7 | | -4 | 37(-0.2) | -30 | [0] | [-3] | [-4] | -16 | -5 | DR | -0.2 | OpenShort | | (-1) | 1 | -19 | 8 | 8 | -0.4,44 | 42 | | 33 | Feb/9 | 10 | 374.38 | 372.73 | 372.33(0.04) | 372.86(0.01) | 371.98(0.11) | 373.09 | -0.3 | | -4 | 37(-1) | -5 | [3] | [7] | [5] | 4 | 5 | RG | 0.8 | SmallShort | | (1) | 7 | 7 | 12 | 6 | 0.5,41 | 42 | | 34 | Feb/9 | 9 | 374.38 | 372.73 | 372.17(0.02) | 372.84(0.01) | 371.57(-0.06) | 372.66 | -0.5 | | -4 | 38(-1.4) | -5 | [1] | [-4] | [7] | -12 | -32 | RG | 0.8 | SmallShort? | | (2) | -4 | 22 | 4 | -11 | 0.3,31 | 42 | | 35 | Feb/8 | 15 | 374.76 | 373.39 | 372.08(0.02) | 372.79(0.03) | 371.8(-0.19) | 371.19 | -1 | | -2 | 39(-2.1) | -15 | [1] | [-12] | [-6] | -41 | -99 | DR | -0.4 | OpenShort? | | (1) | -12 | -4 | -13 | -20 | -0.6,24 | 56 | | | | |
| 36 | Feb/8 | 14 | 374.76 | 373.39 | 372.02(-0.04) | 372.69(0.03) | 372.5(-0.13) | 371.46 | -0.9 | | -2 | 41(-1.6) | -45 | [-2] | [-9] | [-6] | -33 | -13 | DT | -0.7 | OpenShort | | (1) | -8 | -1 | -21 | -20 | -0.4,27 | 56 | | 37 | Feb/8 | 13 | 374.76 | 373.39 | 372.17(-0.03) | 372.58(0.03) | 372.98(-0.2) | 371.51 | -0.9 | | -2 | 43(-1.8) | -45 | [-2] | [-13] | [-7] | -23 | -42 | DT | -0.9 | OpenShort | | (-2) | -12 | -2 | -26 | -20 | -0.4,37 | 56 | | 38 | Feb/8 | 12 | 374.76 | 373.39 | 372.3(-0.05) | 372.48(-0.01) | 373.74(-0.11) | 371.64 | -0.8 | | -2 | 45(-2.9) | -40 | [-3] | [-9] | [-11] | -3 | 4 | DT | -1.3 | OpenShort | | (-2) | -7 | -23 | -15 | -16 | -0.4,57 | 56 | | 39 | Feb/8 | 11 | 374.76 | 373.39 | 372.49(-0.06) | 372.5(0.01) | 374.15(0.09) | 373.19 | -0.4 | | -2 | 48(-8.2) | -50 | [-4] | [4] | [-8] | 29 | 111 | RG | -0.5 | Wait | | (-2) | 6 | -22 | -7 | 11 | 0.4,69 | 56 | | 40 | Feb/8 | 10 | 374.76 | 373.39 | 372.7(-0.02) | 372.45(0.04) | 373.8(0.25) | 374.67 | -0 | | -2 | 56(-3.8) | -0 | [-1] | [15] | [11] | 56 | 141 | UR | 0.4 | SmallShort | | (-2) | 15 | 15 | 19 | 20 | 0.9,83 | 56 | | | | |
| 41 | Feb/8 | 9 | 374.76 | 373.39 | 372.79(-0.02) | 372.31(0.03) | 372.85(0.18) | 373.67 | -0.3 | | -2 | 60(-1) | -25 | [-1] | [10] | [-3] | 42 | 91 | RG | 0.4 | Wait? | | (-3) | 11 | -27 | 30 | 16 | 0.4,82 | 56 | | 42 | Feb/7 | 15 | 374.84 | 374.54 | 372.85(0.05) | 372.19(0.11) | 372.17(0.26) | 375.55 | 0.2 | | -0 | 61(1.6) | 40 | [3] | [20] | [20] | 50 | 88 | UT | 1.5 | OpenLong? | | (1) | 16 | 31 | 41 | 20 | 1.2,70 | 60 | | 43 | Feb/7 | 14 | 374.84 | 374.54 | 372.66(-0.01) | 371.77(0.07) | 371.19(0.08) | 373.44 | -0.4 | | -0 | 59(-0.1) | 15 | [-1] | [7] | [14] | -1 | 53 | UR | 1 | SmallShort | | (1) | 5 | 27 | 24 | 14 | 0.4,39 | 60 | | 44 | Feb/7 | 13 | 374.84 | 374.54 | 372.7(-0.03) | 371.52(0.05) | 370.9(-0.04) | 371.6 | -0.9 | | -0 | 59(-1.6) | 15 | [-2] | [-2] | [7] | -49 | -8 | RG | 0.3 | Wait | | (-2) | -2 | 21 | 2 | -4 | -0.5,14 | 60 | | 45 | Feb/7 | 12 | 374.84 | 374.54 | 372.83(-0.08) | 371.52(-0) | 371.05(-0.2) | 370.18 | -1.3 | | -0 | 61(1.3) | -20 | [-5] | [-14] | [-3] | -74 | -35 | DT | -0.4 | OpenShort | | (-4) | -12 | 2 | -12 | -20 | -1.2,6 | 60 | | | | |
| 46 | Feb/7 | 11 | 374.84 | 374.54 | 373.11(-0.09) | 371.35(-0.11) | 371.79(-0.12) | 370.07 | -1.3 | | -0 | 60(-0.9) | -30 | [-6] | [-12] | [-7] | -74 | -12 | DT | -0.8 | OpenShort | | (-4) | -7 | -11 | -17 | -1 | -1.4,11 | 60 | | 47 | Feb/7 | 10 | 374.84 | 374.54 | 373.45(-0.1) | 371.77(-0.09) | 372.23(-0.03) | 370.84 | -1.1 | | -0 | 60(-4.5) | -20 | [-6] | [-6] | [-5] | -56 | 34 | DT | -0.6 | OpenShort | | (-5) | -2 | -10 | -10 | 2 | -1.2,24 | 60 | | 48 | Feb/7 | 9 | 374.84 | 374.54 | 373.83(-0.07) | 372.11(-0.1) | 372.35(0.06) | 371.56 | -0.9 | | -0 | 65(-0.6) | -10 | [-4] | [-1] | [-8] | -37 | 35 | DT | -0.3 | OpenShort? | | (-6) | 4 | -20 | -12 | 9 | -0.9,36 | 60 | | 49 | Feb/6 | 15 | 374.65 | 374.98 | 374.09(-0.07) | 372.48(-0.13) | 372.14(0.13) | 372.89 | -0.5 | | 1 | 66(-2.3) | -10 | [-4] | [2] | [-2] | -24 | 85 | RG | 0.3 | Wait? | | (-3) | 8 | -10 | -8 | 20 | -0.5,39 | 48 | | 50 | Feb/6 | 14 | 374.65 | 374.98 | 374.36(-0.02) | 372.95(-0.08) | 371.66(0.2) | 373.55 | -0.3 | | 1 | 68(-0.1) | 30 | [-1] | [9] | [7] | -25 | 57 | UR | 0.7 | SmallShort | | (-4) | 12 | 19 | -8 | 20 | -0.3,33 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|