|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $227.9300 One month high (close): $344.5600
MA Daily Change: -4.18% Daily StdDev 3.64% MA EMA_5_Trend: -3.34% 10Minute StdDev: $11.9266
Latest Price : $227.93(-4.18%) | Fri. Mar 20, 2020($7.2) Thu. Mar 19, 2020($6.8) Wed. Mar 18, 2020($10) Tue. Mar 17, 2020($7.4) Mon. Mar 16, 2020($6.2) Fri. Mar 13, 2020($6.1) Thu. Mar 12, 2020($10.9) Wed. Mar 11, 2020($3.5)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 282.41 | 259.1 | 241.94(-0.57) | 235.3(-0.83) | 231.54(-1.8) | 222.48 | -1.8 | | -30 | 27(2.3) | -50 | [-16] | [-82] | [-29] | -98 | -749 | DT | -1 | OpenShort | | (-40) | -50 | -27 | -18 | -20 | -2.1,5 | 39 | Sample size 50 Avg positive next hour return: 1.38%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.3(hourly_sma_10 5.76%) 241.94(hourly_sma_20 8.75%) 259.1(daily_ema_10 16.46%) 282.41(daily_ema_20 26.94%)
|
| | | 2 | Mar/18 | 9 | 282.41 | 259.1 | 243.33(-0.65) | 237.27(-0.94) | 235.79(-1.51) | 223.42 | -1.8 | | -30 | 25(3.3) | -50 | [-18] | [-76] | [-131] | -96 | -704 | DT | -1.5 | OpenShort? | | (-37) | -42 | -337 | -15 | -20 | -2.4,14 | 39 | | 3 | Mar/17 | 15 | 288.25 | 266.51 | 244.93(-0.37) | 239.53(-0.7) | 239.41(-0.05) | 235.73 | -1.6 | | -27 | 21(0.2) | -50 | [-10] | [-27] | [-29] | -62 | -227 | DT | -0.5 | OpenShort? | | (-28) | -1 | -89 | -11 | 20 | -1.3,21 | 38 | | 4 | Mar/17 | 14 | 288.25 | 266.51 | 245.85(-0.23) | 241.21(-0.6) | 239.54(0.56) | 239.03 | -1.5 | | -27 | 21(0.3) | -40 | [-6] | [-8] | [24] | -43 | -120 | DP | -0.1 | OpenShort | | (-21) | 16 | 54 | 4 | 20 | -1,32 | 38 | | 5 | Mar/17 | 13 | 288.25 | 266.51 | 246.41(-0.3) | 242.66(-0.27) | 238.21(-0.36) | 237.06 | -1.6 | | -27 | 21(0.4) | -50 | [-8] | [-29] | [-66] | -50 | -290 | DT | -0.2 | OpenShort | | (-18) | -10 | -176 | 11 | -20 | -1.4,35 | 38 | | | | |
| 6 | Mar/17 | 12 | 288.25 | 266.51 | 247.15(-0.22) | 243.32(0.22) | 239.06(0.13) | 243.72 | -1.4 | | -27 | 21(0.1) | -50 | [-6] | [-8] | [21] | -29 | -31 | DP | 0.7 | OpenShort | | (-11) | 4 | 58 | 25 | -20 | -0.5,34 | 38 | | 7 | Mar/17 | 11 | 288.25 | 266.51 | 247.69(-0.07) | 242.8(-0.6) | 238.76(-0.37) | 241.54 | -1.4 | | -27 | 20(0.3) | 5 | [-2] | [-32] | [55] | -55 | -261 | RG | 0.4 | Wait | | (-18) | -10 | 142 | 2 | 20 | -0.9,18 | 38 | | 8 | Mar/17 | 10 | 288.25 | 266.51 | 247.86(-0.15) | 244.26(-0.52) | 239.65(-1.33) | 236.35 | -1.6 | | -27 | 20(1.4) | -50 | [-4] | [-58] | [24] | -82 | -538 | DP | -0.5 | OpenShort | | (-12) | -37 | 110 | -16 | -20 | -1.7,11 | 38 | | 9 | Mar/17 | 9 | 288.25 | 266.51 | 248.23(-0.27) | 245.53(-0.84) | 242.88(-1.71) | 232.4 | -1.7 | | -27 | 19(3.4) | -50 | [-8] | [-74] | [-101] | -103 | -708 | DT | -1.7 | HoldShort? | | (-16) | -47 | -237 | -35 | -20 | -2.6,12 | 38 | | 10 | Mar/16 | 15 | 293.45 | 272.05 | 248.9(-0.15) | 247.61(-0.39) | 247.12(-0.18) | 241.29 | -1.7 | | -27 | 15(-4.4) | -50 | [-4] | [-28] | [-20] | -62 | -264 | DT | -1.2 | OpenShort? | | (-6) | -5 | -25 | -26 | -20 | -1.5,26 | 37 | | | | |
| 11 | Mar/16 | 14 | 293.45 | 272.05 | 249.27(-0.51) | 248.57(-0.32) | 247.57(0.3) | 242.21 | -1.6 | | -27 | 20(-1.7) | -50 | [-14] | [-16] | [-43] | -33 | -27 | DT | -0.9 | OpenShort | | (-9) | 8 | -99 | -9 | -20 | -1.2,47 | 37 | | 12 | Mar/16 | 13 | 293.45 | 272.05 | 250.54(-0.38) | 249.38(-0.38) | 246.83(-0.82) | 246.01 | -1.5 | | -27 | 21(-1.9) | -50 | [-11] | [-47] | [-53] | 2 | -104 | DT | -0.1 | OpenShort | | (-29) | -23 | -165 | 18 | -14 | -0.7,69 | 37 | | 13 | Mar/16 | 12 | 293.45 | 272.05 | 251.5(-0.27) | 250.33(-0.06) | 248.86(0.27) | 252.47 | -1.3 | | -27 | 23(-2.5) | -50 | [-8] | [-11] | [1] | 17 | 186 | DP | 0.5 | OpenShort | | (-17) | 8 | -29 | 28 | 20 | 0.1,64 | 37 | | 14 | Mar/16 | 11 | 293.45 | 272.05 | 252.19(-0.29) | 250.49(0.14) | 248.18(0.03) | 253.6 | -1.3 | | -27 | 26(-1.8) | -40 | [-8] | [-15] | [93] | -7 | 189 | DP | 0.7 | OpenShort | | (-17) | 1 | 266 | -5 | 20 | 0.2,38 | 37 | | 15 | Mar/16 | 10 | 293.45 | 272.05 | 252.93(-0.47) | 250.15(-0.33) | 248.1(-0.59) | 243.57 | -1.6 | | -27 | 28(-1.2) | -50 | [-13] | [-40] | [36] | -51 | -230 | DP | -0.5 | OpenShort | | (-34) | -16 | 137 | -4 | -20 | -1.1,27 | 37 | | | | |
| 16 | Mar/16 | 9 | 293.45 | 272.05 | 254.12(-0.61) | 250.98(-0.64) | 249.57(-0.93) | 238.52 | -1.8 | | -27 | 29(0.9) | -50 | [-17] | [-55] | [-167] | -68 | -447 | DT | -1.2 | OpenShort? | | (-39) | -26 | -445 | -12 | -20 | -1.7,25 | 37 | | 17 | Mar/13 | 15 | 298.83 | 279.28 | 255.68(-0.26) | 252.59(0.45) | 251.92(0.05) | 256.16 | -1.4 | | -21 | 28(-5.2) | -35 | [-7] | [1] | [64] | 7 | 138 | UR | 0.5 | SmallShort? | | (-18) | 1 | 183 | 14 | 3 | 0.1,54 | 38 | | 18 | Mar/13 | 14 | 298.83 | 279.28 | 256.35(-0.55) | 251.46(0.21) | 251.8(-0.39) | 249.08 | -1.7 | | -21 | 33(-0.4) | -50 | [-17] | [-18] | [-44] | -38 | -63 | DT | -0.3 | OpenShort | | (-27) | -12 | -105 | -1 | -20 | -0.7,30 | 38 | | 19 | Mar/13 | 13 | 298.83 | 279.28 | 257.76(-0.3) | 250.94(0.3) | 252.79(0.24) | 253.19 | -1.5 | | -21 | 34(-0.9) | -50 | [-9] | [4] | [19] | -32 | -6 | UR | 0 | SmallShort | | (-32) | 7 | 59 | -1 | -1 | -0.5,31 | 38 | | 20 | Mar/13 | 12 | 298.83 | 279.28 | 258.55(-0.37) | 250.18(0.09) | 252.19(-0.08) | 250.91 | -1.6 | | -21 | 34(0) | -50 | [-12] | [-9] | [6] | -36 | -131 | DP | -0.1 | OpenShort | | (-24) | -3 | 17 | 2 | 0 | -0.8,34 | 38 | | | | |
| 21 | Mar/13 | 11 | 298.83 | 279.28 | 259.52(-0.34) | 249.96(-0.69) | 252.39(-0.34) | 250.26 | -1.6 | | -21 | 34(0.5) | -50 | [-11] | [-29] | [-31] | -36 | -238 | DT | -0.2 | OpenShort | | (-27) | -11 | -134 | 5 | 20 | -0.9,37 | 38 | | 22 | Mar/13 | 10 | 298.83 | 279.28 | 260.41(-0.22) | 251.7(-0.39) | 253.26(0.85) | 255.55 | -1.5 | | -21 | 34(-0.6) | -35 | [-7] | [13] | [30] | -28 | 18 | UR | 0.2 | SmallShort | | (-16) | 26 | 39 | 10 | 20 | -0.5,35 | 38 | | 23 | Mar/13 | 9 | 298.83 | 279.28 | 260.98(-0.33) | 252.67(-0.48) | 251.13(0.82) | 254.03 | -1.5 | | -21 | 35(0) | -40 | [-10] | [10] | [45] | -41 | -13 | UR | 0.3 | SmallShort? | | (-17) | 25 | 99 | 7 | 20 | -0.7,27 | 38 | | 24 | Mar/12 | 15 | 302.11 | 280.93 | 261.86(-0.37) | 253.88(-0.72) | 249.08(0.36) | 250.2 | -1.8 | | -30 | 35(1.2) | -50 | [-12] | [-14] | [-8] | -51 | -228 | DT | 0.1 | OpenShort? | | (-28) | 11 | -43 | 16 | 20 | -1.1,27 | 26 | | 25 | Mar/12 | 14 | 302.11 | 280.93 | 262.84(-0.28) | 255.71(-0.6) | 248.18(0.26) | 251.89 | -1.7 | | -30 | 33(1) | -50 | [-10] | [-15] | [-18] | -58 | -233 | DT | 0.4 | OpenShort | | (-23) | 9 | -70 | 18 | 20 | -1.1,20 | 26 | | | | |
| 26 | Mar/12 | 13 | 302.11 | 280.93 | 263.57(-0.23) | 257.26(-0.59) | 247.53(-1.04) | 254.65 | -1.6 | | -30 | 32(0.4) | -30 | [-8] | [-60] | [93] | -61 | -356 | DP | 0.7 | OpenShort | | (-16) | -37 | 257 | 19 | 20 | -0.9,12 | 26 | | 27 | Mar/12 | 12 | 302.11 | 280.93 | 264.17(-0.49) | 258.78(-0.94) | 250.14(-1.6) | 244.88 | -1.9 | | -30 | 32(3) | -50 | [-17] | [-88] | [-3] | -99 | -680 | DT | -0.6 | OpenShort | | (-28) | -56 | 28 | 12 | -20 | -2,1 | 26 | | 28 | Mar/12 | 11 | 302.11 | 280.93 | 265.46(-0.56) | 261.23(-1.27) | 254.22(-1.73) | 243.8 | -2 | | -30 | 29(4.8) | -50 | [-20] | [-99] | [-36] | -113 | -752 | DT | -1.2 | HoldShort | | (-34) | -61 | -50 | -18 | -20 | -2.5,0 | 26 | | 29 | Mar/12 | 10 | 302.11 | 280.93 | 266.95(-0.52) | 264.58(-0.87) | 258.69(-1.73) | 245.68 | -1.9 | | -30 | 24(5.9) | -50 | [-18] | [-92] | [-54] | -118 | -753 | DT | -1.8 | HoldShort | | (-36) | -61 | -77 | -17 | -20 | -3,7 | 26 | | 30 | Mar/12 | 9 | 302.11 | 280.93 | 268.35(-0.48) | 266.91(-0.81) | 263.25(-1.4) | 248.66 | -1.8 | | -30 | 18(6.9) | -50 | [-17] | [-79] | [-182] | -136 | -660 | DT | -2.7 | HoldShort? | | (-32) | -49 | -459 | -25 | -20 | -3.7,7 | 26 | | | | |
| 31 | Mar/11 | 15 | 306.94 | 285.81 | 269.64(0.09) | 269.09(-0.01) | 266.98(-0.16) | 267.7 | -1.5 | | -29 | 11(-5.8) | -15 | [3] | [-12] | [16] | -58 | -141 | RG | 0.2 | Wait? | | (-8) | -6 | 59 | -5 | -20 | -0.6,7 | 29 | | 32 | Mar/11 | 14 | 306.94 | 285.81 | 269.39(-0.35) | 269.12(-0.06) | 267.41(-0.31) | 265.26 | -1.6 | | -29 | 17(-1.7) | -50 | [-14] | [-24] | [-16] | -67 | 16 | DT | -0.5 | OpenShort | | (3) | -12 | -21 | -9 | -20 | -0.9,6 | 29 | | 33 | Mar/11 | 13 | 306.94 | 285.81 | 270.32(-0.28) | 269.29(-0.2) | 268.25(-0.82) | 266.14 | -1.5 | | -29 | 19(-2.5) | -50 | [-11] | [-46] | [-25] | -62 | -104 | DT | -0.4 | OpenShort | | (-23) | -32 | -57 | -17 | -20 | -0.8,8 | 29 | | 34 | Mar/11 | 12 | 306.94 | 285.81 | 271.07(-0.3) | 269.83(-0.05) | 270.47(-0.04) | 268.49 | -1.4 | | -29 | 21(-2.1) | -50 | [-12] | [-13] | [6] | -44 | 78 | DP | -0.4 | OpenShort | | (-16) | -2 | 28 | -7 | -20 | -0.5,19 | 29 | | 35 | Mar/11 | 11 | 306.94 | 285.81 | 271.88(-0.31) | 269.96(0.03) | 270.57(-0.23) | 267.32 | -1.5 | | -29 | 23(-1.6) | -50 | [-12] | [-19] | [-29] | -40 | -15 | DT | -0.5 | OpenShort | | (-21) | -9 | -60 | -18 | -20 | -0.7,28 | 29 | | | | |
| 36 | Mar/11 | 10 | 306.94 | 285.81 | 272.74(-0.28) | 269.89(0.12) | 271.19(0.13) | 269.84 | -1.4 | | -29 | 25(-1) | -50 | [-11] | [-2] | [3] | -12 | 82 | DP | -0.2 | OpenShort | | (-18) | 5 | 9 | 9 | -20 | -0.4,48 | 29 | | 37 | Mar/11 | 9 | 306.94 | 285.81 | 273.49(-0.25) | 269.56(-0.05) | 270.84(0.18) | 269.47 | -1.4 | | -29 | 26(-0.3) | -50 | [-10] | [-3] | [-59] | -23 | 31 | DT | -0.2 | OpenShort? | | (-19) | 7 | -181 | 5 | 7 | -0.6,42 | 29 | | 38 | Mar/10 | 15 | 310.11 | 288.72 | 274.16(-0.07) | 269.69(0.13) | 270.34(0.43) | 277.23 | -1.3 | | -27 | 26(-4.1) | -15 | [-3] | [13] | [83] | 15 | 220 | UR | 1 | SmallShort? | | (-7) | 17 | 197 | 21 | 20 | 0.4,55 | 31 | | 39 | Mar/10 | 14 | 310.11 | 288.72 | 274.36(-0.38) | 269.33(-0.17) | 269.19(-0.06) | 269 | -1.6 | | -27 | 30(-2.2) | -50 | [-15] | [-15] | [-9] | -38 | 28 | DT | -0 | OpenShort | | (-15) | -2 | -34 | 4 | 20 | -0.7,30 | 31 | | 40 | Mar/10 | 13 | 310.11 | 288.72 | 275.41(-0.37) | 269.79(-0.15) | 269.35(0.28) | 270.43 | -1.6 | | -27 | 33(-2) | -50 | [-15] | [-1] | [23] | -39 | 94 | DP | 0.1 | OpenShort | | (-24) | 11 | 57 | 1 | 20 | -0.6,26 | 31 | | | | |
| 41 | Mar/10 | 12 | 310.11 | 288.72 | 276.43(-0.42) | 270.19(0.2) | 268.59(0.12) | 268.07 | -1.7 | | -27 | 35(-1.6) | -50 | [-17] | [-1] | [2] | -48 | -19 | DP | -0.1 | OpenShort | | (-28) | 5 | 26 | 3 | -20 | -1,27 | 31 | | 42 | Mar/10 | 11 | 310.11 | 288.72 | 277.6(-0.48) | 269.66(-0.62) | 268.28(-0.28) | 266.98 | -1.7 | | -27 | 36(-1.7) | -50 | [-19] | [-34] | [-30] | -50 | -123 | DT | -0.1 | OpenShort | | (-30) | -11 | -107 | 6 | 20 | -1.2,30 | 31 | | 43 | Mar/10 | 10 | 310.11 | 288.72 | 278.93(-0.45) | 271.35(-0.36) | 269.04(-0.16) | 271.49 | -1.5 | | -27 | 38(-1) | -50 | [-18] | [-24] | [21] | -42 | -14 | DP | 0.3 | OpenShort | | (-27) | -7 | 41 | 7 | 20 | -0.8,28 | 31 | | 44 | Mar/10 | 9 | 310.11 | 288.72 | 280.19(-0.43) | 272.32(-0.54) | 269.46(-0.29) | 269.78 | -1.6 | | -27 | 39(-0.1) | -50 | [-17] | [-32] | [29] | -58 | -147 | DP | 0 | OpenShort? | | (-33) | -12 | 76 | -2 | 20 | -1.1,20 | 31 | | 45 | Mar/9 | 15 | 312.68 | 290.92 | 281.39(-0.48) | 273.8(-0.65) | 270.23(-0.57) | 266.64 | -1.9 | | -35 | 39(-1.7) | -50 | [-19] | [-53] | [-4] | -68 | -308 | DT | -0.4 | OpenShort? | | (-33) | -23 | 3 | -7 | -20 | -1.5,20 | 24 | | | | |
| 46 | Mar/9 | 14 | 312.68 | 290.92 | 282.75(-0.6) | 275.58(-0.67) | 271.79(0.28) | 266.52 | -1.9 | | -35 | 41(1.1) | -50 | [-26] | [-21] | [-41] | -64 | -117 | DT | -0.5 | OpenShort | | (-33) | 12 | -101 | -1 | -20 | -1.6,26 | 24 | | 47 | Mar/9 | 13 | 312.68 | 290.92 | 284.45(-0.49) | 277.43(-0.43) | 271.03(-0.97) | 270.77 | -1.7 | | -35 | 40(0.9) | -50 | [-21] | [-69] | [-28] | -53 | -313 | DT | -0 | OpenShort | | (-36) | -42 | -67 | 6 | -20 | -1.4,32 | 24 | | 48 | Mar/9 | 12 | 312.68 | 290.92 | 285.84(-0.42) | 278.64(-0.27) | 273.67(-0.55) | 273.61 | -1.6 | | -35 | 39(1.1) | -50 | [-18] | [-47] | [-8] | -48 | -239 | DT | -0 | OpenShort | | (-30) | -24 | 0 | -16 | -20 | -1.3,35 | 24 | | 49 | Mar/9 | 11 | 312.68 | 290.92 | 287.04(-0.38) | 279.39(-0.58) | 275.17(-0.79) | 273.61 | -1.6 | | -35 | 38(1.6) | -50 | [-17] | [-63] | [-12] | -62 | -348 | DT | -0.2 | OpenShort | | (-28) | -34 | -19 | -21 | -20 | -1.4,23 | 24 | | 50 | Mar/9 | 10 | 312.68 | 290.92 | 288.13(-0.35) | 281.03(-0.58) | 277.37(-0.72) | 274.43 | -1.6 | | -35 | 36(2.1) | -25 | [-15] | [-60] | [88] | -72 | -365 | DP | -0.3 | OpenShort | | (-25) | -31 | 287 | -24 | -20 | -1.5,16 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|