MA Trading Signals: Hourly Price Prediction

^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)

One month low (close): $300.2100 One month high (close): $324.9800

MA Daily Change: 2.72% Daily StdDev 1.06% MA EMA_5_Trend: 0.55% 10Minute StdDev: $2.3947

Latest Price : $324.52(2.72%)

Wed. Feb 5, 2020($2.2) Tue. Feb 4, 2020($4) Mon. Feb 3, 2020($2.6) Fri. Jan 31, 2020($2.1) Thu. Jan 30, 2020($1.7) Wed. Jan 29, 2020($1.8) Tue. Jan 28, 2020($1.5) Mon. Jan 27, 2020($1.1)

MA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1

Sample size 48 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -5.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	14	316.74	321.57	320.77(0.03)	320.55(0.13)	322.87(0.21)	324.09	1	16	26(0.4)	50	[3]	[28]	[16]	82	126	UT	0.6	HoldLong	(4)	20	32	9	20	1.6,92	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 321.57(daily_ema_10 -0.78%) 320.77(hourly_sma_20 -1.02%) 320.55(hourly_sma_10 -1.09%) 316.74(daily_ema_20 -2.27%) Resistance Levels:

2	Feb/3	13	316.74	321.57	320.66(-0.01)	320.13(0.03)	322.2(0.42)	322.87	0.8	16	26(-0.5)	50	[-1]	[42]	[13]	66	196	UR	0.3	SmallShort	(2)	40	21	13	20	1.1,88	59
3	Feb/3	12	316.74	321.57	320.7(-0.02)	320.03(-0.04)	320.85(0.26)	322.09	0.7	16	26(-0.6)	50	[-2]	[23]	[5]	55	134	UR	0.6	SmallShort	(-3)	25	-12	28	20	0.7,87	59
4	Feb/3	11	316.74	321.57	320.77(-0.01)	320.16(-0.02)	320.02(0.3)	322.54	0.8	16	27(0.4)	50	[-1]	[28]	[11]	54	154	UR	1.2	SmallShort	(-2)	28	-6	53	20	0.9,81	59
5	Feb/3	10	316.74	321.57	320.81(0.03)	320.21(0.06)	319.06(0.26)	322.75	0.8	16	27(0.2)	50	[3]	[29]	[28]	26	99	UT	1.8	OpenLong	(-1)	25	54	38	20	1,51	59

6	Feb/3	9	316.74	321.57	320.71(0.03)	320.02(0.03)	318.24(0.05)	320.74	0.5	16	26(-0.2)	50	[3]	[8]	[46]	-28	-19	UT	1.2	OpenLong?	(0)	5	125	23	10	0,22	59
7	Jan/31	15	315.57	321.43	320.62(-0.05)	319.94(-0.13)	318.07(-0.36)	316.11	0.1	15	27(4.8)	0	[-5]	[-42]	[-23]	-104	-185	RG	-1	SmallLong?	(-4)	-34	-50	-12	-20	-2.2,1	57
8	Jan/31	14	315.57	321.43	320.78(-0.04)	320.35(-0.07)	319.21(-0.34)	317.96	0.3	15	22(1.4)	-5	[-4]	[-39]	[-5]	-89	-141	RG	-0.7	Wait	(-2)	-34	6	-23	-20	-1.6,1	57
9	Jan/31	13	315.57	321.43	320.92(-0.05)	320.56(-0.06)	320.3(-0.33)	317.75	0.3	15	20(1.6)	-15	[-5]	[-37]	[-19]	-96	-137	DT	-1.5	OpenShort	(-4)	-33	-24	-45	-20	-1.9,2	57
10	Jan/31	12	315.57	321.43	321.07(-0.02)	320.75(-0.07)	321.36(-0.14)	318.64	0.4	15	19(1)	5	[-2]	[-18]	[-20]	-68	-98	RG	-1.8	SmallLong	(-3)	-14	-32	-43	-20	-1.6,22	57

11	Jan/31	11	315.57	321.43	321.07(-0)	320.99(-0.06)	321.36(-0)	319.87	0.5	15	18(-0.1)	10	[-0]	[-3]	[-21]	-20	-40	DR	-1.3	OpenShort	(-0)	-0	-52	-18	-11	-0.9,53	57
12	Jan/31	10	315.57	321.43	321.15(0.03)	321.18(-0.06)	321.81(0.1)	321.84	0.8	15	18(-0.7)	50	[3]	[7]	[-9]	40	14	CR	0	HoldShort	(3)	10	-42	19	20	0.5,77	57
13	Jan/31	9	315.57	321.43	321.05(0.07)	321.18(-0)	321.49(0.21)	323.42	1	15	19(-1.2)	50	[7]	[22]	[12]	62	50	UT	1.3	OpenLong?	(5)	21	11	31	20	1.6,72	57
14	Jan/30	15	315	321.94	320.82(0.09)	321.38(-0.01)	320.82(0.21)	323.01	0.9	25	20(-1.1)	50	[9]	[26]	[25]	33	27	UT	1.4	OpenLong?	(6)	21	56	20	20	1.4,48	68
15	Jan/30	14	315	321.94	320.52(0.07)	321.38(0)	320.14(-0.01)	320.89	0.7	25	21(-1.2)	50	[7]	[4]	[8]	-16	-80	UT	0.4	OpenLong	(5)	-1	27	1	-12	0.2,29	68

16	Jan/30	13	315	321.94	320.29(0.04)	321.39(0.03)	320.17(-0.12)	319.9	0.6	25	22(-0.4)	50	[4]	[-7]	[-8]	-32	-98	DR	-0.1	OpenShort	(5)	-13	-9	-9	-20	-0.2,23	68
17	Jan/30	12	315	321.94	320.16(0.03)	321.3(0.03)	320.56(-0.22)	320.26	0.6	25	22(-0.3)	45	[3]	[-18]	[-4]	-27	-106	DR	-0.2	OpenShort	(4)	-23	5	-22	-20	0.1,21	68
18	Jan/30	11	315	321.94	320.07(0.02)	321.21(-0.02)	321.25(-0.21)	320.06	0.6	25	23(-1.1)	40	[2]	[-20]	[-2]	-18	-90	DR	-0.6	OpenShort	(3)	-22	12	-28	-19	-0,32	68
19	Jan/30	10	315	321.94	320(0.04)	321.28(-0.03)	321.94(-0.22)	319.61	0.5	25	24(-0.6)	20	[4]	[-21]	[-21]	-6	-129	DR	-1.1	OpenShort	(2)	-23	-38	-35	-20	-0.2,49	68
20	Jan/30	9	315	321.94	319.87(0.05)	321.39(0.03)	322.66(0.02)	321.03	0.7	25	24(-0.9)	50	[5]	[8]	[-11]	38	-16	CR	-0.8	HoldShort?	(6)	2	-21	-19	-14	0.6,73	68

21	Jan/29	15	313.73	320.97	319.7(0.08)	321.29(0.05)	322.61(0.18)	321.83	1	25	25(-1.5)	50	[9]	[27]	[-18]	65	27	CR	-0.4	HoldShort?	(6)	19	-50	-5	0	1,90	69
22	Jan/29	14	313.73	320.97	319.45(0.01)	321.12(0.13)	322.04(0.27)	323.75	1.2	25	27(0.7)	50	[1]	[39]	[8]	98	201	UT	0.8	HoldLong	(10)	29	8	19	20	1.9,100	69
23	Jan/29	13	313.73	320.97	319.43(0.01)	320.72(0.15)	321.17(0.17)	323.47	1.1	25	26(-0.5)	50	[1]	[29]	[9]	95	170	UT	1	HoldLong	(0)	18	6	28	20	1.8,100	69
24	Jan/29	12	313.73	320.97	319.41(-0.01)	320.25(0.19)	320.63(0.16)	323.24	1.1	25	27(-1.3)	50	[-1]	[30]	[28]	80	183	UR	1.2	SmallShort	(0)	17	67	23	20	1.7,87	69
25	Jan/29	11	313.73	320.97	319.45(-0.06)	319.65(0.14)	320.12(0.05)	320.75	0.8	25	28(-4.2)	50	[-6]	[14]	[16]	40	130	UR	0.3	SmallShort	(-4)	5	47	6	-5	0.5,77	69

26	Jan/29	10	313.73	320.97	319.63(-0.11)	319.19(0.05)	319.97(-0.07)	319	0.6	25	32(-3.4)	-15	[-12]	[-5]	[-4]	10	96	DT	-0.4	OpenShort	(-8)	-7	-10	2	-15	-0.2,65	69
27	Jan/29	9	313.73	320.97	319.99(-0.1)	319.02(0.03)	320.2(-0.02)	319.38	0.7	25	36(-3)	-25	[-11]	[-0]	[-11]	10	98	DT	-0.3	OpenShort?	(-9)	-2	-38	7	3	-0.2,65	69
28	Jan/28	15	312.64	320.11	320.33(-0.09)	318.93(0.07)	320.27(0.12)	320.78	0.9	23	39(1.3)	20	[-10]	[16]	[5]	23	160	UR	0.2	SmallShort?	(-8)	13	2	13	20	0.1,70	72
29	Jan/28	14	312.64	320.11	320.6(-0.05)	318.71(0.11)	319.88(0.22)	320.71	0.9	23	37(-0.7)	50	[-5]	[29]	[10]	3	130	UR	0.2	SmallShort	(-8)	23	20	12	20	0,53	72
30	Jan/28	13	312.64	320.11	320.77(-0.06)	318.35(0.07)	319.17(0.24)	319.97	0.8	23	38(-0.2)	45	[-6]	[29]	[2]	-10	127	UR	0.2	SmallShort	(-6)	25	-5	15	18	-0.2,45	72

31	Jan/28	12	312.64	320.11	320.96(-0.05)	318.12(0.11)	318.42(0.18)	320.15	0.8	23	38(-0.4)	50	[-5]	[25]	[9]	-17	87	UR	0.5	SmallShort	(-5)	19	11	19	20	-0.2,38	72
32	Jan/28	11	312.64	320.11	321.11(-0.06)	317.78(-0.11)	317.85(0.08)	319.73	0.8	23	39(0.1)	45	[-6]	[3]	[16]	-33	58	UR	0.5	SmallShort	(-5)	8	24	17	20	-0.4,27	72
33	Jan/28	10	312.64	320.11	321.29(-0.06)	318.15(-0.13)	317.6(0.02)	318.85	0.7	23	38(0)	50	[-6]	[-5]	[20]	-56	-0	RG	0.4	Wait	(-6)	2	45	7	20	-0.7,12	72
34	Jan/28	9	312.64	320.11	321.49(-0.11)	318.57(-0.21)	317.6(0)	317.17	0.5	23	38(1.3)	15	[-12]	[-12]	[10]	-75	6	RG	-0.1	Wait?	(-8)	0	27	-1	13	-1.2,5	72
35	Jan/27	15	311.68	319.65	321.83(-0.12)	319.24(-0.26)	317.54(-0.09)	316.19	0.5	22	37(3.9)	-20	[-13]	[-25]	[-11]	-85	-61	DT	-0.4	OpenShort?	(-11)	-10	-30	-3	-12	-1.7,8	68

36	Jan/27	14	311.68	319.65	322.21(-0.12)	320.08(-0.27)	317.82(0.04)	317.3	0.6	22	33(1.5)	-5	[-13]	[-12]	[-9]	-76	9	RG	-0.2	Wait	(-9)	4	-32	8	-3	-1.6,14	68
37	Jan/27	13	311.68	319.65	322.58(-0.11)	320.95(-0.24)	317.71(-0.31)	318.48	0.7	22	32(1.1)	-30	[-12]	[-46]	[1]	-71	-90	DP	0.3	OpenShort	(-9)	-32	-2	11	-3	-1.4,14	68
38	Jan/27	12	311.68	319.65	322.94(-0.1)	321.72(-0.24)	318.69(-0.28)	318.55	0.7	22	31(1.7)	-5	[-10]	[-43]	[14]	-77	-104	RG	-0	Wait	(-9)	-29	38	19	-18	-1.5,11	68
39	Jan/27	11	311.68	319.65	323.28(-0.12)	322.5(-0.21)	319.6(-0.42)	317.16	0.6	22	29(3.7)	-25	[-13]	[-57]	[-12]	-100	-171	DT	-0.9	HoldShort	(-11)	-44	-12	-16	-20	-2.2,5	68
40	Jan/27	10	311.68	319.65	323.66(-0.12)	323.19(-0.19)	320.95(-0.43)	317.61	0.6	22	25(4.2)	-25	[-13]	[-56]	[-1]	-103	-175	BT	-1.4	OpenLong	(-10)	-45	24	-17	-20	-2.5,10	68

41	Jan/27	9	311.68	319.65	324.05(-0.14)	323.81(-0.2)	322.33(-0.58)	316.73	0.5	22	21(9.2)	-25	[-15]	[-73]	[-75]	-133	-236	DT	-2.8	HoldShort?	(-12)	-60	-177	-43	-20	-3.7,10	68
42	Jan/24	15	310.89	319.31	324.52(-0.03)	323.81(0)	324.2(-0.17)	323.42	1.3	30	12(-0.5)	15	[-3]	[-14]	[-3]	-53	-45	RG	-0.7	Wait?	(-3)	-18	9	-27	-20	-1,22	80
43	Jan/24	14	310.89	319.31	324.63(0.01)	324.44(0.01)	324.74(-0.2)	323.06	1.3	30	12(-0.1)	15	[1]	[-17]	[-17]	-51	-128	DR	-1.4	OpenShort	(-3)	-22	-23	-43	-20	-1.3,32	80
44	Jan/24	13	310.89	319.31	324.59(0.02)	324.44(-0)	325.4(-0.01)	323.95	1.3	30	12(-0.3)	50	[2]	[4]	[-10]	-4	-49	CR	-1.2	HoldShort	(3)	-1	-15	-24	-9	-0.5,59	80
45	Jan/24	12	310.89	319.31	324.54(0.02)	324.42(0.02)	325.42(0.04)	324.5	1.4	30	13(-0.1)	45	[2]	[10]	[-15]	29	-13	CR	-0.7	HoldShort	(2)	4	-41	-9	-3	-0,79	80

46	Jan/24	11	310.89	319.31	324.47(0.04)	324.35(0.04)	325.28(0.18)	326.07	1.6	30	13(0.5)	50	[4]	[27]	[7]	79	57	UT	0.6	HoldLong	(4)	20	-2	33	20	1.3,96	80
47	Jan/24	10	310.89	319.31	324.35(0.02)	324.21(0.02)	324.69(0.17)	326.14	1.6	30	12(0.7)	50	[2]	[25]	[7]	69	89	UT	1.2	OpenLong	(3)	19	-5	32	20	1.5,81	80
48	Jan/24	9	310.89	319.31	324.29(0.03)	324.15(0.03)	324.14(0.23)	326.33	1.6	30	12(0.7)	50	[3]	[32]	[26]	57	96	UT	2	OpenLong?	(2)	26	59	19	20	1.8,62	80
49	Jan/23	15	309.57	317.9	324.19(0.02)	324.06(-0.02)	324.14(-0)	324.08	1.5	30	11(-0.3)	50	[2]	[5]	[2]	-19	-26	UT	0.6	OpenLong?	(-1)	-0	9	-6	6	-0.1,34	75
50	Jan/23	14	309.57	317.9	324.14(0.01)	324.14(-0.05)	324.14(-0)	323.77	1.5	30	11(-0.1)	50	[1]	[3]	[4]	-28	-22	UT	0.3	OpenLong	(2)	-0	17	-9	2	-0.3,30	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI