MA Trading Signals: Hourly Price Prediction

^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)

One month low (close): $294.7400 One month high (close): $320.3000

MA Daily Change: 1.93% Daily StdDev 1.19% MA EMA_5_Trend: 0.72% 10Minute StdDev: $2.6676

Latest Price : $320.3(1.93%)

Fri. Jan 17, 2020($3.1) Thu. Jan 16, 2020($2.4) Wed. Jan 15, 2020($1.4) Tue. Jan 14, 2020($1.5) Mon. Jan 13, 2020($1.9) Fri. Jan 10, 2020($1.6) Thu. Jan 9, 2020($2.3) Wed. Jan 8, 2020($2.2)

MA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.22%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	11	304.05	309.15	313.87(0.05)	314.72(0.22)	316(0.22)	317.47	1.9	18	24(2.9)	50	[4]	[33]	[9]	103	115	UT	0.9	HoldLong	(4)	19	15	16	16	2.1,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 314.72(hourly_sma_10 -0.87%) 313.87(hourly_sma_20 -1.13%) 309.15(daily_ema_10 -2.62%) 304.05(daily_ema_20 -4.23%) Resistance Levels:

2	Jan/16	10	304.05	309.15	313.7(0.05)	314.04(0.17)	315.29(0.18)	316.89	1.9	18	22(2.4)	50	[4]	[28]	[14]	97	95	UT	1.1	OpenLong	(3)	15	29	11	20	2.1,94	73
3	Jan/16	9	304.05	309.15	313.54(0.02)	313.5(0.13)	314.71(0.15)	315.77	1.7	18	19(0.8)	50	[2]	[23]	[15]	87	88	UT	0.8	HoldLong?	(3)	13	32	19	20	1.7,94	73
4	Jan/15	15	302.78	307.38	313.54(-0)	313.08(0.07)	314.25(0.1)	314.54	1.9	15	18(-3.9)	50	[-0]	[15]	[-4]	55	56	CR	0.2	HoldShort?	(0)	8	-20	10	16	0.8,85	71
5	Jan/15	14	302.78	307.38	313.49(0.07)	312.85(0.1)	313.95(0.16)	315.31	2.1	15	22(0.2)	50	[6]	[23]	[18]	64	28	UT	1	OpenLong	(1)	14	35	18	20	1.3,81	71

6	Jan/15	13	302.78	307.38	313.28(0.04)	312.53(0.02)	313.44(0.21)	313.96	1.8	15	22(-0.6)	50	[3]	[23]	[5]	31	33	UT	0.4	OpenLong	(4)	18	-1	16	20	0.5,68	71
7	Jan/15	12	302.78	307.38	313.16(0.04)	312.53(-0)	312.79(0.16)	313.98	1.8	15	23(-1.3)	50	[3]	[18]	[11]	26	30	UT	0.9	OpenLong	(3)	14	14	19	20	0.6,61	71
8	Jan/15	11	302.78	307.38	313.03(0.05)	312.49(-0.04)	312.29(0.12)	313.45	1.7	15	24(-0.4)	50	[4]	[14]	[10]	10	-11	UT	0.8	OpenLong	(3)	10	11	27	20	0.3,52	71
9	Jan/15	10	302.78	307.38	312.89(0.02)	312.63(-0.07)	311.91(0.05)	313.04	1.7	15	24(-0.5)	50	[2]	[6]	[6]	-16	-7	UT	0.8	OpenLong	(3)	4	7	11	20	0.1,32	71
10	Jan/15	9	302.78	307.38	312.81(0.02)	312.85(-0.06)	311.75(0.04)	312.76	1.6	15	25(-1.7)	50	[2]	[5]	[19]	-32	-11	UT	0.7	OpenLong?	(2)	3	53	1	10	-0,18	71

11	Jan/14	15	301.87	305.81	312.74(0.01)	313.02(-0.11)	311.63(-0.17)	310.73	1.6	13	27(-5.1)	30	[1]	[-16]	[-12]	-72	-115	DR	-0.6	OpenShort?	(-1)	-15	-19	-20	-20	-1.2,8	69
12	Jan/14	14	301.87	305.81	312.71(0.04)	313.37(-0.07)	312.17(-0.17)	311.45	1.7	13	32(-2.3)	50	[3]	[-13]	[-6]	-48	-125	DR	-0.4	OpenShort	(2)	-15	-3	-18	-20	-0.7,20	69
13	Jan/14	13	301.87	305.81	312.57(0.04)	313.59(-0.09)	312.7(-0.21)	311.56	1.7	13	34(-2.6)	30	[3]	[-18]	[-12]	-35	-126	DR	-0.6	OpenShort	(4)	-18	-17	-26	-20	-0.5,28	69
14	Jan/14	12	301.87	305.81	312.45(0.06)	313.88(-0.08)	313.35(-0.19)	312.23	1.8	13	37(-2)	50	[5]	[-15]	[-5]	-11	-122	DR	-0.5	OpenShort	(4)	-16	2	-25	-19	-0.1,42	69
15	Jan/14	11	301.87	305.81	312.28(0.05)	314.14(0.04)	313.95(-0.15)	312.16	1.8	13	39(-1.1)	35	[4]	[-7]	[-19]	6	-92	DR	-0.8	OpenShort	(5)	-13	-34	-25	-20	-0.1,58	69

16	Jan/14	10	301.87	305.81	312.12(0.06)	314.03(0.06)	314.42(-0.04)	313.45	2.1	13	40(-1.6)	50	[5]	[4]	[-10]	43	-33	CR	-0.4	HoldShort	(6)	-3	-17	-14	-20	0.6,78	69
17	Jan/14	9	301.87	305.81	311.93(0.09)	313.83(0.08)	314.56(0.03)	314.1	2.2	13	41(-0.2)	50	[8]	[11]	[-8]	63	-17	CR	-0.2	HoldShort?	(6)	3	-19	-3	-11	0.9,90	69
18	Jan/13	15	301.12	304.53	311.65(0.09)	313.57(0.14)	314.48(0.02)	314.82	2.6	15	41(-5.1)	50	[8]	[14]	[-3]	81	11	CR	0.1	OpenShort?	(9)	2	-10	3	-0	1.4,96	73
19	Jan/13	14	301.12	304.53	311.36(0.15)	313.14(0.12)	314.41(0.02)	315.21	2.6	15	47(-1)	50	[13]	[14]	[8]	85	-34	UT	0.3	HoldLong	(9)	2	18	3	20	1.6,95	73
20	Jan/13	13	301.12	304.53	310.91(0.14)	312.78(0.1)	314.34(0.22)	314.52	2.5	15	48(-1.1)	50	[12]	[31]	[4]	73	30	UT	0.1	OpenLong	(12)	19	10	-6	17	1.4,88	73

21	Jan/13	12	301.12	304.53	310.48(0.14)	312.46(0.13)	313.64(0.17)	314.15	2.4	15	49(0.2)	50	[12]	[28]	[3]	73	16	UT	0.2	OpenLong	(12)	15	12	-10	10	1.4,88	73
22	Jan/13	11	301.12	304.53	310.06(0.12)	312.06(0.16)	313.11(0.14)	313.69	2.4	15	48(-0.3)	50	[10]	[26]	[-6]	77	30	CR	0.2	OpenShort	(12)	12	-20	3	4	1.4,92	73
23	Jan/13	10	301.12	304.53	309.68(0.15)	311.55(0.17)	312.66(0.25)	314.46	2.5	15	49(0.4)	50	[13]	[37]	[-0]	90	57	UT	0.7	HoldLong	(12)	22	-11	6	20	1.8,95	73
24	Jan/13	9	301.12	304.53	309.23(0.17)	311.02(0.2)	311.88(0.21)	314.86	2.6	15	48(1.1)	50	[15]	[35]	[39]	102	56	UT	1.2	HoldLong?	(13)	18	101	9	20	2.2,97	73
25	Jan/10	15	299.93	302.98	308.7(0.13)	310.41(0.06)	311.22(-0.02)	311.04	2.6	13	47(-21.4)	50	[11]	[7]	[-4]	67	-63	CR	-0.1	HoldShort?	(9)	-2	-11	-1	1	0.9,94	71

26	Jan/10	14	299.93	302.98	308.3(0.17)	310.21(0.06)	311.29(0.09)	311.49	2.7	13	69(-5.5)	50	[15]	[18]	[1]	72	-57	UT	0.1	OpenLong	(12)	8	1	-5	16	1.1,94	71
27	Jan/10	13	299.93	302.98	307.77(0.17)	310.03(0.09)	311.01(0.18)	311.47	2.7	13	74(-0.9)	50	[15]	[27]	[8]	74	-14	UT	0.1	OpenLong	(16)	16	24	-4	11	1.2,94	71
28	Jan/10	12	299.93	302.98	307.25(0.13)	309.74(0.05)	310.44(0.09)	310.57	2.5	13	75(-0.4)	50	[11]	[16]	[-8]	69	-5	CR	0	HoldShort	(13)	8	-25	-3	7	1,94	71
29	Jan/10	11	299.93	302.98	306.84(0.14)	309.58(0.17)	310.16(0.18)	311.53	2.7	13	75(0.8)	50	[12]	[30]	[3]	88	48	UT	0.4	HoldLong	(13)	16	3	8	9	1.5,100	71
30	Jan/10	10	299.93	302.98	306.4(0.16)	309.04(0.18)	309.6(0.15)	311.4	2.7	13	75(0.4)	50	[14]	[28]	[14]	86	29	UT	0.6	HoldLong	(12)	13	35	4	15	1.6,96	71

31	Jan/10	9	299.93	302.98	305.92(0.15)	308.5(0.14)	309.13(0.02)	310.06	2.4	13	74(0.5)	50	[13]	[15]	[13]	77	-16	UT	0.3	HoldLong?	(12)	2	37	1	5	1.3,94	71
32	Jan/9	15	298.86	301.72	305.45(0.12)	308.06(0.08)	309.06(0.01)	308.66	2.6	12	74(-12.4)	50	[11]	[10]	[-6]	64	-16	CR	-0.1	HoldShort?	(12)	1	-13	-6	-4	1,89	73
33	Jan/9	14	298.86	301.72	305.08(0.15)	307.81(0.12)	309.03(0.01)	309.14	2.7	12	86(-1.9)	50	[13]	[13]	[3]	74	-29	UT	0	OpenLong	(11)	1	11	-6	5	1.3,91	73
34	Jan/9	13	298.86	301.72	304.63(0.16)	307.44(0.15)	309(0.17)	308.74	2.6	12	88(-1.7)	50	[14]	[28]	[-4]	74	4	CR	-0.1	HoldShort	(12)	15	-8	-6	-1	1.2,94	73
35	Jan/9	12	298.86	301.72	304.15(0.17)	306.99(0.19)	308.48(0.2)	309.04	2.7	12	90(0.8)	50	[15]	[33]	[-7]	83	32	CR	0.2	OpenShort	(14)	18	-18	-7	7	1.5,95	73

36	Jan/9	11	298.86	301.72	303.63(0.18)	306.39(0.29)	307.87(0.26)	309.73	2.9	12	89(6)	50	[16]	[43]	[12]	93	77	UT	0.6	OpenLong	(16)	23	33	2	13	1.8,98	73
37	Jan/9	10	298.86	301.72	303.07(0.15)	305.5(0.24)	307.06(0.16)	308.51	2.6	12	83(4.4)	50	[13]	[31]	[-3]	93	62	CR	0.5	OpenShort	(14)	14	-13	1	17	1.8,98	73
38	Jan/9	9	298.86	301.72	302.63(0.17)	304.75(0.21)	306.58(0.23)	309	2.7	12	79(5.2)	50	[15]	[36]	[30]	104	89	UT	0.8	HoldLong?	(14)	20	76	4	20	2.2,99	73
39	Jan/8	15	297.83	300.51	302.13(0.15)	304.1(0.11)	305.87(0.12)	306.14	2.4	10	73(-1.2)	50	[13]	[21]	[2]	86	1	UT	0.1	HoldLong?	(10)	11	4	-6	20	1.5,98	66
40	Jan/8	14	297.83	300.51	301.69(0.08)	303.77(0.14)	305.5(0.19)	305.99	2.4	10	75(5.5)	50	[7]	[27]	[3]	91	105	UT	0.2	OpenLong	(12)	17	7	-6	20	1.7,98	66

41	Jan/8	13	297.83	300.51	301.45(0.07)	303.35(0.17)	304.92(0.32)	305.7	2.3	10	69(5.6)	50	[6]	[39]	[-2]	93	151	CR	0.3	OpenShort	(7)	28	-11	1	18	1.8,98	66
42	Jan/8	12	297.83	300.51	301.23(0.07)	302.84(0.16)	303.94(0.33)	306.1	2.4	10	63(7.8)	50	[6]	[40]	[11]	105	173	UT	1	HoldLong	(7)	29	17	13	20	2.2,100	66
43	Jan/8	11	297.83	300.51	301.01(0.05)	302.35(0.18)	302.93(0.2)	305.45	2.2	10	56(7.6)	50	[4]	[29]	[18]	108	151	UT	1.3	HoldLong	(6)	17	32	27	20	2.3,100	66
44	Jan/8	10	297.83	300.51	300.85(0.05)	301.82(0.17)	302.33(0.1)	304.26	1.9	10	48(5.1)	50	[4]	[20]	[15]	91	84	UT	1.2	OpenLong	(3)	9	32	15	19	2.1,88	66
45	Jan/8	9	297.83	300.51	300.71(0.03)	301.31(0.15)	302.03(0.08)	303.09	1.5	10	43(2.5)	50	[3]	[17]	[21]	67	69	UT	0.7	OpenLong?	(3)	7	62	-2	11	1.6,77	66

46	Jan/7	15	297.03	299.7	300.63(-0.01)	300.86(0.07)	301.77(0.01)	300.81	1	8	40(0.3)	30	[-1]	[4]	[-6]	28	23	RG	-0.7	Wait?	(-1)	1	-7	-15	-17	0.1,75	57
47	Jan/7	14	297.03	299.7	300.65(-0.03)	300.65(0.05)	301.74(-0.01)	301.04	1.1	8	40(-1)	5	[-3]	[1]	[-13]	45	39	RG	-0.5	Wait	(-0)	-1	-38	-1	-1	0.3,87	57
48	Jan/7	13	297.03	299.7	300.65(0)	300.5(0.12)	301.77(0.15)	302.44	1.5	8	41(0.2)	45	[0]	[19]	[2]	73	99	UR	0.4	SmallShort	(-0)	13	-10	24	19	1.1,95	57
49	Jan/7	12	297.03	299.7	300.73(0.01)	300.15(0.18)	301.32(0.25)	302.8	1.6	8	41(1.4)	50	[1]	[30]	[15]	72	125	UT	1	OpenLong	(1)	21	28	24	20	1.4,87	57
50	Jan/7	11	297.03	299.7	300.73(0)	299.61(0.02)	300.58(0.21)	301.78	1.3	8	40(0.2)	50	[0]	[20]	[17]	48	95	UR	0.8	SmallShort	(-1)	18	31	16	20	0.7,80	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI