|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $288.6100 One month high (close): $309.1000
MA Daily Change: 1.31% Daily StdDev 1.14% MA EMA_5_Trend: 0.38% 10Minute StdDev: $3.146
Latest Price : $309.1(1.31%) | Mon. Jan 13, 2020($1.9) Fri. Jan 10, 2020($1.6) Thu. Jan 9, 2020($2.3) Wed. Jan 8, 2020($2.2) Tue. Jan 7, 2020($1.5) Mon. Jan 6, 2020($1.5) Fri. Jan 3, 2020($0.9) Thu. Jan 2, 2020($2.6)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2.7
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 11 | 298.86 | 301.72 | 303.63(0.18) | 306.39(0.29) | 307.87(0.26) | 309.73 | 2.9 | | 12 | 89(6) | 50 | [16] | [43] | [12] | 93 | 73 | UT | 0.6 | OpenLong | | (15) | 23 | 32 | 2 | 13 | 1.8,98 | 73 | Sample size 50 Avg positive next hour return: 0.55%(24%) Avg negative next hour return: -0.21%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 306.39(hourly_sma_10 -1.08%) 303.63(hourly_sma_20 -1.97%) 301.72(daily_ema_10 -2.59%) 298.86(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Jan/9 | 10 | 298.86 | 301.72 | 303.07(0.15) | 305.5(0.24) | 307.06(0.16) | 308.51 | 2.6 | | 12 | 83(4.4) | 50 | [13] | [31] | [-3] | 93 | 58 | CR | 0.5 | OpenShort | | (14) | 14 | -13 | 1 | 17 | 1.8,98 | 73 | | 3 | Jan/9 | 9 | 298.86 | 301.72 | 302.63(0.17) | 304.75(0.21) | 306.58(0.23) | 309 | 2.7 | | 12 | 79(5.2) | 50 | [15] | [36] | [29] | 104 | 85 | UT | 0.8 | HoldLong? | | (14) | 20 | 74 | 4 | 20 | 2.2,99 | 73 | | 4 | Jan/8 | 15 | 297.83 | 300.51 | 302.13(0.15) | 304.1(0.11) | 305.87(0.12) | 306.14 | 2.4 | | 10 | 73(-1.2) | 50 | [13] | [21] | [2] | 86 | -4 | UT | 0.1 | HoldLong? | | (10) | 11 | 4 | -6 | 20 | 1.5,98 | 66 | | 5 | Jan/8 | 14 | 297.83 | 300.51 | 301.69(0.08) | 303.77(0.14) | 305.5(0.19) | 305.99 | 2.4 | | 10 | 75(5.5) | 50 | [7] | [27] | [3] | 91 | 103 | UT | 0.2 | OpenLong | | (12) | 17 | 7 | -6 | 20 | 1.7,98 | 66 | | | | |
| 6 | Jan/8 | 13 | 297.83 | 300.51 | 301.45(0.07) | 303.35(0.17) | 304.92(0.32) | 305.7 | 2.3 | | 10 | 69(5.6) | 50 | [6] | [39] | [-2] | 93 | 151 | CR | 0.3 | OpenShort | | (6) | 28 | -10 | 1 | 18 | 1.8,98 | 66 | | 7 | Jan/8 | 12 | 297.83 | 300.51 | 301.23(0.07) | 302.84(0.16) | 303.94(0.33) | 306.1 | 2.4 | | 10 | 63(7.8) | 50 | [6] | [39] | [11] | 105 | 174 | UT | 1 | HoldLong | | (6) | 29 | 17 | 13 | 20 | 2.2,100 | 66 | | 8 | Jan/8 | 11 | 297.83 | 300.51 | 301.01(0.05) | 302.35(0.18) | 302.93(0.2) | 305.45 | 2.2 | | 10 | 56(7.6) | 50 | [4] | [29] | [18] | 108 | 151 | UT | 1.3 | HoldLong | | (6) | 17 | 31 | 27 | 20 | 2.3,100 | 66 | | 9 | Jan/8 | 10 | 297.83 | 300.51 | 300.85(0.05) | 301.82(0.17) | 302.33(0.1) | 304.26 | 1.9 | | 10 | 48(5.1) | 50 | [4] | [19] | [14] | 91 | 84 | UT | 1.2 | OpenLong | | (3) | 9 | 31 | 15 | 19 | 2.1,88 | 66 | | 10 | Jan/8 | 9 | 297.83 | 300.51 | 300.71(0.03) | 301.31(0.15) | 302.03(0.08) | 303.09 | 1.5 | | 10 | 43(2.5) | 50 | [3] | [16] | [21] | 67 | 69 | UT | 0.7 | OpenLong? | | (2) | 7 | 60 | -2 | 11 | 1.6,77 | 66 | | | | |
| 11 | Jan/7 | 15 | 297.03 | 299.7 | 300.63(-0.01) | 300.86(0.07) | 301.77(0.01) | 300.81 | 1 | | 8 | 40(0.3) | 30 | [-1] | [4] | [-6] | 28 | 24 | RG | -0.7 | Wait? | | (-1) | 1 | -6 | -15 | -17 | 0.1,75 | 57 | | 12 | Jan/7 | 14 | 297.03 | 299.7 | 300.65(-0.03) | 300.65(0.05) | 301.74(-0.01) | 301.04 | 1.1 | | 8 | 40(-1) | 5 | [-3] | [1] | [-12] | 45 | 40 | RG | -0.5 | Wait | | (-0) | -1 | -37 | -1 | -1 | 0.3,87 | 57 | | 13 | Jan/7 | 13 | 297.03 | 299.7 | 300.65(0) | 300.5(0.12) | 301.77(0.15) | 302.44 | 1.5 | | 8 | 41(0.2) | 45 | [0] | [19] | [2] | 73 | 100 | UR | 0.4 | SmallShort | | (-0) | 13 | -10 | 19 | 19 | 1.1,95 | 57 | | 14 | Jan/7 | 12 | 297.03 | 299.7 | 300.73(0.01) | 300.15(0.18) | 301.32(0.25) | 302.8 | 1.6 | | 8 | 41(1.4) | 50 | [1] | [30] | [14] | 72 | 127 | UT | 1 | OpenLong | | (1) | 21 | 27 | 20 | 20 | 1.4,87 | 57 | | 15 | Jan/7 | 11 | 297.03 | 299.7 | 300.73(0) | 299.61(0.02) | 300.58(0.21) | 301.78 | 1.3 | | 8 | 40(0.2) | 50 | [0] | [19] | [18] | 48 | 97 | UR | 0.8 | SmallShort | | (-1) | 18 | 30 | 23 | 20 | 0.7,80 | 57 | | | | |
| 16 | Jan/7 | 10 | 297.03 | 299.7 | 300.7(-0.02) | 299.55(-0.02) | 299.95(0.13) | 300.65 | 1 | | 8 | 39(-0.7) | 40 | [-2] | [11] | [1] | 17 | 57 | UR | 0.5 | SmallShort | | (-2) | 11 | -14 | 23 | 20 | -0,67 | 57 | | 17 | Jan/7 | 9 | 297.03 | 299.7 | 300.75(-0.01) | 299.62(-0.02) | 299.55(0.11) | 301.19 | 1.1 | | 8 | 40(-1) | 50 | [-1] | [9] | [16] | 13 | 52 | UR | 1.1 | SmallShort? | | (-1) | 9 | 27 | 21 | 20 | 0.3,55 | 57 | | 18 | Jan/6 | 15 | 296.55 | 299.54 | 300.79(-0.04) | 299.67(-0.07) | 299.22(0.08) | 300.16 | 0.9 | | 9 | 41(0.5) | 50 | [-3] | [4] | [13] | -22 | 44 | UR | 0.6 | SmallShort? | | (-2) | 7 | 28 | 8 | 20 | -0.4,38 | 61 | | 19 | Jan/6 | 14 | 296.55 | 299.54 | 300.9(0.02) | 299.87(-0.08) | 298.99(0.12) | 299.11 | 0.6 | | 9 | 41(-3.7) | 50 | [2] | [9] | [3] | -51 | -49 | UT | 0.1 | OpenLong | | (-5) | 10 | 12 | -3 | -2 | -1.1,27 | 61 | | 20 | Jan/6 | 13 | 296.55 | 299.54 | 300.84(0.03) | 300.1(-0.1) | 298.64(-0.17) | 298.65 | 0.5 | | 9 | 44(-3.2) | 50 | [3] | [-17] | [-2] | -50 | -148 | DR | 0 | OpenShort | | (1) | -15 | 1 | -5 | -13 | -1.2,30 | 61 | | | | |
| 21 | Jan/6 | 12 | 296.55 | 299.54 | 300.76(0.03) | 300.39(-0.09) | 299.15(-0.18) | 298.63 | 0.5 | | 9 | 47(-3.9) | 45 | [3] | [-17] | [-11] | -46 | -152 | DR | -0.3 | OpenShort | | (2) | -15 | -25 | -4 | -20 | -1.1,32 | 61 | | 22 | Jan/6 | 11 | 296.55 | 299.54 | 300.68(0.05) | 300.66(-0.1) | 299.69(-0.14) | 299.55 | 0.8 | | 9 | 51(-4.5) | 50 | [4] | [-14] | [1] | -41 | -132 | RG | -0.1 | Wait | | (4) | -12 | 14 | -18 | -5 | -0.6,24 | 61 | | 23 | Jan/6 | 10 | 296.55 | 299.54 | 300.52(0.04) | 300.97(-0.11) | 300.12(-0.21) | 299.01 | 0.6 | | 9 | 56(-3) | 50 | [3] | [-21] | [9] | -35 | -150 | RG | -0.5 | Wait | | (4) | -18 | 44 | -27 | -20 | -0.7,33 | 61 | | 24 | Jan/6 | 9 | 296.55 | 299.54 | 300.39(0.01) | 301.31(-0.16) | 300.75(-0.27) | 297.35 | 0.2 | | 9 | 59(0.7) | 25 | [1] | [-29] | [-43] | -35 | -184 | DR | -1.4 | OpenShort? | | (2) | -23 | -102 | -29 | -20 | -1.3,48 | 61 | | 25 | Jan/3 | 15 | 295.99 | 299.17 | 300.35(0.06) | 301.79(-0.02) | 301.57(-0.02) | 301.21 | 1.3 | | 10 | 58(0) | 50 | [5] | [0] | [-5] | 13 | -39 | DR | -0.2 | OpenShort? | | (6) | -2 | -4 | -15 | -9 | 0.4,53 | 67 | | | | |
| 26 | Jan/3 | 14 | 295.99 | 299.17 | 300.18(0.06) | 301.85(-0.01) | 301.57(0) | 301.35 | 1.3 | | 10 | 58(-0.8) | 50 | [5] | [2] | [-4] | 45 | -23 | CR | -0.1 | HoldShort | | (5) | 0 | -9 | -2 | -8 | 0.5,82 | 67 | | 27 | Jan/3 | 13 | 295.99 | 299.17 | 300(0.07) | 301.88(-0.01) | 301.62(-0.07) | 301.69 | 1.4 | | 10 | 59(-0.3) | 50 | [6] | [-3] | [-5] | 53 | -32 | DR | 0 | OpenShort | | (6) | -6 | -13 | -2 | -3 | 0.7,85 | 67 | | 28 | Jan/3 | 12 | 295.99 | 299.17 | 299.8(0.07) | 301.91(-0.01) | 301.82(-0.01) | 302.18 | 1.5 | | 10 | 59(0.8) | 50 | [6] | [2] | [7] | 59 | 4 | UT | 0.1 | OpenLong | | (6) | -1 | 20 | -2 | 8 | 1,84 | 67 | | 29 | Jan/3 | 11 | 295.99 | 299.17 | 299.58(0.06) | 301.93(0.12) | 301.86(-0.05) | 301.43 | 1.3 | | 10 | 58(-0.8) | 50 | [5] | [4] | [-6] | 50 | -17 | CR | -0.2 | HoldShort | | (6) | -4 | -2 | -13 | -20 | 0.8,80 | 67 | | 30 | Jan/3 | 10 | 295.99 | 299.17 | 299.39(0.08) | 301.57(0.14) | 302.01(-0.02) | 301.49 | 1.3 | | 10 | 59(-0.5) | 50 | [7] | [7] | [-3] | 60 | -19 | CR | -0.2 | HoldShort | | (6) | -2 | 4 | -9 | -20 | 0.9,87 | 67 | | | | |
| 31 | Jan/3 | 9 | 295.99 | 299.17 | 299.15(0.08) | 301.14(0.15) | 302.07(-0.02) | 301.34 | 1.3 | | 10 | 60(0.4) | 45 | [7] | [8] | [-15] | 66 | -19 | CR | -0.3 | HoldShort? | | (6) | -2 | -35 | -6 | -20 | 0.9,93 | 67 | | 32 | Jan/2 | 15 | 295.33 | 298.63 | 298.9(0.1) | 300.7(0.21) | 302.13(0.04) | 302.68 | 1.8 | | 12 | 59(3.8) | 50 | [8] | [16] | [4] | 89 | 36 | UT | 0.2 | OpenLong? | | (9) | 3 | 9 | 3 | 2 | 1.6,99 | 76 | | 33 | Jan/2 | 14 | 295.33 | 298.63 | 298.61(0.02) | 300.07(0.2) | 302.13(-0) | 302.35 | 1.7 | | 12 | 56(2) | 50 | [2] | [11] | [2] | 86 | 109 | UT | 0.2 | OpenLong | | (7) | -0 | 3 | 1 | 9 | 1.6,96 | 76 | | 34 | Jan/2 | 13 | 295.33 | 298.63 | 298.54(0.02) | 299.47(0.19) | 302(0.29) | 302.22 | 1.7 | | 12 | 54(1.7) | 50 | [2] | [35] | [7] | 85 | 175 | UT | 0.1 | OpenLong | | (2) | 24 | 12 | 4 | 20 | 1.7,92 | 76 | | 35 | Jan/2 | 12 | 295.33 | 298.63 | 298.48(0.01) | 298.91(0.13) | 301.14(0.31) | 301.77 | 1.5 | | 12 | 52(1.3) | 50 | [1] | [34] | [6] | 79 | 182 | UT | 0.3 | OpenLong | | (1) | 26 | 4 | 8 | 20 | 1.5,91 | 76 | | | | |
| 36 | Jan/2 | 11 | 295.33 | 298.63 | 298.45(0.01) | 298.51(0.13) | 300.21(0.32) | 301.63 | 1.5 | | 12 | 51(1.6) | 50 | [1] | [35] | [5] | 82 | 184 | UT | 0.7 | OpenLong | | (1) | 27 | -11 | 31 | 20 | 1.5,94 | 76 | | 37 | Jan/2 | 10 | 295.33 | 298.63 | 298.41(0.03) | 298.13(0.15) | 299.26(0.37) | 302.04 | 1.6 | | 12 | 49(2.8) | 50 | [3] | [40] | [9] | 72 | 185 | UT | 1.4 | OpenLong | | (2) | 31 | -9 | 43 | 20 | 1.8,77 | 76 | | 38 | Jan/2 | 9 | 295.33 | 298.63 | 298.33(0.04) | 297.7(0.16) | 298.15(0.41) | 302.36 | 1.7 | | 12 | 46(5) | 50 | [3] | [44] | [52] | 54 | 207 | UT | 2.2 | OpenLong? | | (2) | 34 | 119 | 40 | 20 | 2.1,51 | 76 | | 39 | Dec/31 | 15 | 294.51 | 297.85 | 298.22(-0.02) | 297.23(0.01) | 296.93(0.08) | 297.88 | 0.8 | | 9 | 41(1.9) | 50 | [-2] | [8] | [12] | -12 | 33 | UR | 0.6 | SmallShort? | | (-3) | 7 | 21 | 22 | 12 | -0.2,43 | 74 | | 40 | Dec/31 | 14 | 294.51 | 297.85 | 298.28(-0.03) | 297.21(0.02) | 296.68(-0.05) | 297.12 | 0.6 | | 9 | 39(0.4) | 45 | [-2] | [-3] | [3] | -56 | -22 | RG | 0.3 | Wait | | (-2) | -4 | 6 | 6 | -4 | -0.7,12 | 74 | | | | |
| 41 | Dec/31 | 13 | 294.51 | 297.85 | 298.37(-0.03) | 297.16(0.02) | 296.82(-0.06) | 296.92 | 0.6 | | 9 | 39(0.7) | 45 | [-2] | [-4] | [3] | -67 | -35 | RG | 0.1 | Wait | | (-3) | -5 | 13 | -1 | -9 | -0.9,6 | 74 | | 42 | Dec/31 | 12 | 294.51 | 297.85 | 298.47(-0.04) | 297.11(-0.01) | 297(-0.08) | 296.46 | 0.4 | | 9 | 38(1.4) | 30 | [-3] | [-7] | [-2] | -77 | -49 | RG | -0.3 | Wait | | (-3) | -7 | 5 | -13 | -12 | -1.2,3 | 74 | | 43 | Dec/31 | 11 | 294.51 | 297.85 | 298.59(-0.04) | 297.15(-0.15) | 297.24(-0.09) | 296.29 | 0.4 | | 9 | 37(1.9) | 20 | [-3] | [-13] | [-4] | -73 | -61 | RG | -0.6 | Wait | | (-4) | -7 | -9 | -11 | 12 | -1.4,12 | 74 | | 44 | Dec/31 | 10 | 294.51 | 297.85 | 298.71(-0.03) | 297.61(-0.15) | 297.52(-0.07) | 296.63 | 0.5 | | 9 | 35(1.6) | 15 | [-2] | [-12] | [-12] | -64 | -57 | RG | -0.6 | Wait | | (-3) | -6 | -32 | -14 | 7 | -1.4,21 | 74 | | 45 | Dec/31 | 9 | 294.51 | 297.85 | 298.79(-0.01) | 298.05(-0.11) | 297.73(0.08) | 297.81 | 0.8 | | 9 | 33(0.4) | 50 | [-1] | [3] | [1] | -39 | 0 | UR | 0.1 | SmallShort? | | (-1) | 7 | 1 | -5 | 19 | -0.7,29 | 74 | | | | |
| 46 | Dec/30 | 15 | 293.92 | 297.69 | 298.83(-0.02) | 298.38(-0.1) | 297.5(0.09) | 297.79 | 0.8 | | 8 | 33(-1363.4) | 50 | [-2] | [3] | [1] | -40 | 13 | UR | 0.2 | SmallShort? | | (-2) | 7 | 2 | -3 | 6 | -0.7,28 | 71 | | 47 | Dec/30 | 14 | 293.92 | 297.69 | 298.89(5.24) | 298.69(-0.09) | 297.22(0.06) | 297.7 | 0.8 | | 8 | 1396(-528.5) | 50 | [426] | [108] | [1] | -23 | -5392 | UT | 0 | OpenLong | | (-2) | 5 | 1 | 6 | -4 | -0,27 | 71 | | 48 | Dec/30 | 13 | 293.92 | 297.69 | 284.01(5.53) | 298.97(-0.08) | 297.06(-0.21) | 297.68 | 0.8 | | 8 | 1925(0) | 50 | [450] | [93] | [-2] | -25 | -5239 | CR | 0 | HoldShort | | (439) | -17 | 0 | -8 | -12 | 0.2,20 | 71 | | 49 | Dec/30 | 12 | 293.92 | 297.69 | 284.01(0) | 299.22(-0.05) | 297.69(-0.23) | 297.68 | 0.8 | | 8 | 1925(0) | 5 | [0] | [-20] | [5] | -32 | 1001 | RG | -0 | Wait | | (465) | -19 | 27 | -11 | -20 | 0.3,11 | 71 | | 50 | Dec/30 | 11 | 293.92 | 297.69 | 269.12(-0.02) | 299.36(-0.07) | 298.37(-0.3) | 296.68 | 0.6 | | 8 | 1925(-0.4) | -25 | [-2] | [-27] | [-4] | -41 | 963 | DT | -0 | OpenShort | | (-2) | -24 | 8 | -14 | -20 | 0.3,2 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|