LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.2200 One month high (close): $12.3300

LYFT Daily Change: 4.43% Daily StdDev 4.04% LYFT EMA_5_Trend: -1.76% 10Minute StdDev: $0

Latest Price : $11.31(4.43%)

Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: 0.2

Sample size 17 Avg positive next hour return: 1.33%(47%) Avg negative next hour return: -0.77%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	9	11.17	11.27	10.85(-0.18)	10.78(0.28)	10.79(0.65)	11.09	-0.1	3	34(-5.6)	30	[-5]	[20]	[43]	37	545	UR	1.6	SmallShort?	(-2)	16	78	34	20	1.3,54	53
Daily Trend: % Up Forces: 11.27(daily_ema_10 1.62%) Down Forces: 10.85(hourly_sma_20 -2.16%) Support Levels: 10.78(hourly_sma_10 -2.8%) Resistance Levels:

2	Sep/8	15	11.17	11.17	10.87(-0.46)	10.78(0)	10.72(0.09)	10.77	-0.7	-0	39(-13.1)	-50	[-11]	[-1]	[4]	-28	368	DP	0.2	OpenShort?	(-10)	2	7	10	0	-0.4,32	48
3	Sep/8	14	11.17	11.17	10.92(-0.55)	10.78(0)	10.71(-0.09)	10.74	-0.8	-0	52(-12.4)	-35	[-14]	[-6]	[8]	-52	344	DP	0.1	OpenShort	(-12)	-2	22	1	0	-0.6,13	48
4	Sep/8	13	11.17	11.17	10.98(-0.72)	10.75(-0.09)	10.72(-0.37)	10.65	-0.9	-0	65(-12.4)	-50	[-18]	[-15]	[-9]	-66	300	DT	-0.2	OpenShort	(-17)	-9	-12	-2	-20	-0.9,7	48
5	Sep/8	12	11.17	11.17	11.06(-0.63)	10.76(0.09)	10.76(-0.09)	10.7	-0.8	-0	77(-7.6)	-45	[-16]	[-5]	[-6]	-59	251	DT	-0.1	OpenShort	(-19)	-2	-7	-1	-20	-0.8,11	48

6	Sep/8	11	11.17	11.17	11.13(-0.62)	10.75(-0.28)	10.77(-0.09)	10.73	-0.8	-0	85(-6.4)	-35	[-16]	[-9]	[3]	-56	213	DP	-0.1	OpenShort	(-17)	-2	0	2	20	-0.8,14	48
7	Sep/8	10	11.17	11.17	11.2(-0.53)	10.78(-0.28)	10.78(-0.19)	10.73	-0.8	-0	91(-3.8)	-45	[-13]	[-11]	[-4]	-60	39	DT	-0.1	OpenShort	(-16)	-5	-19	3	20	-0.9,13	48
8	Sep/8	9	11.17	11.17	11.26(-0.62)	10.81(-0.18)	10.8(0.19)	10.81	-0.6	-0	95(-4.5)	-20	[-16]	[-1]	[8]	-56	238	DP	0	OpenShort?	(-16)	5	2	5	20	-0.8,14	48
9	Sep/7	15	11.18	11.16	11.33(-0.7)	10.83(-0.37)	10.78(0.19)	10.8	-0.7	0	99(-5.7)	-20	[-18]	[-4]	[8]	-62	244	DP	0	OpenShort?	(-16)	5	5	5	20	-0.9,11	49
10	Sep/7	14	11.18	11.16	11.41(-0.7)	10.87(-0.55)	10.76(0.28)	10.78	-0.7	0	105(-3.3)	-30	[-17]	[-4]	[4]	-68	183	DP	0	OpenShort	(-18)	7	-2	6	20	-1.1,10	49

11	Sep/7	13	11.18	11.16	11.49(-0.61)	10.93(-0.55)	10.73(-0.28)	10.79	-0.7	0	108(-1.1)	-45	[-15]	[-18]	[2]	-71	-94	DP	0.1	OpenShort	(-18)	-7	2	8	0	-1.2,9	49
12	Sep/7	12	11.18	11.16	11.56(-0.69)	10.99(-0.9)	10.76(-0.55)	10.78	-0.7	0	109(2.4)	-45	[-17]	[-29]	[8]	-77	-143	DP	0	OpenShort	(-20)	-14	5	9	20	-1.3,6	49
13	Sep/7	11	11.18	11.16	11.64(-0.51)	11.09(-1.07)	10.82(-0.55)	10.76	-0.8	0	107(4.5)	-40	[-13]	[-30]	[10]	-85	-405	DP	-0.1	OpenShort	(-16)	-14	17	4	20	-1.5,3	49
14	Sep/7	10	11.18	11.16	11.7(-0.59)	11.21(-1.32)	10.88(-1)	10.69	-0.9	0	103(8.5)	-50	[-15]	[-45]	[-4]	-94	-535	DT	-0.3	OpenShort	(-18)	-25	10	3	-20	-1.8,1	49
15	Sep/7	9	11.18	11.16	11.77(-0.59)	11.36(-1.22)	10.99(-1.26)	10.65	-0.9	0	94(11)	-50	[-15]	[-50]	[-39]	-103	-686	DT	-0.6	HoldShort?	(-15)	-31	-74	2	-20	-2.1,0	49

16	Sep/6	15	11.17	11.16	11.84(-0.5)	11.5(-1.03)	11.13(-0.8)	10.96	-0.4	-1	83(11)	-50	[-12]	[-36]	[-15]	-98	-457	DT	-0.4	OpenShort?	(-13)	-20	-19	4	-20	-1.9,0	47
17	Sep/6	14	11.17	11.16	11.9(-0.34)	11.62(-0.85)	11.22(-1.32)	11.04	-0.2	-1	72(8.4)	-50	[-9]	[-46]	[-16]	-103	-709	DT	-0.4	HoldShort	(-13)	-33	-12	2	-20	-2.1,0	47
18	Sep/6	13	11.17	11.16	11.94(-0.25)	11.72(-0.93)	11.37(-1.47)	11.09	-0.1	-1	64(9.1)	-50	[-6]	[-50]	[-25]	-108	-825	DT	-0.8	HoldShort	(-7)	-37	-26	-2	-20	-2.3,0	47
19	Sep/6	12	11.17	11.16	11.97(-0.25)	11.83(-0.92)	11.54(-1.62)	11.2	0.1	-1	55(7.4)	-50	[-6]	[-53]	[-30]	-110	-789	DT	-1.1	HoldShort	(-7)	-40	-35	-21	-20	-2.4,0	47
20	Sep/6	11	11.17	11.16	12(-0.08)	11.94(-0.83)	11.73(-1.18)	11.35	0.3	-1	47(4.8)	-40	[-2]	[-40]	[-22]	-110	-746	DT	-1.4	HoldShort	(-5)	-29	-16	-30	-20	-2.4,0	47

21	Sep/6	10	11.17	11.16	12.01(-0.08)	12.04(-0.74)	11.87(-1.17)	11.42	0.4	-1	42(4.5)	-40	[-2]	[-39]	[-49]	-103	-693	DT	-1.8	HoldShort	(-2)	-29	-82	-43	-20	-2.4,7	47
22	Sep/6	9	11.17	11.16	12.02(-0.08)	12.13(-0.41)	12.01(-0.5)	11.79	1.1	-1	38(0.5)	-50	[-2]	[-18]	[-25]	-48	-232	DT	-1	OpenShort?	(0)	-12	-33	-21	-20	-1,27	47
23	Sep/5	15	11.2	11.14	12.03(0.17)	12.18(-0.08)	12.07(-0.41)	11.94	1.3	2	37(-1.9)	-20	[4]	[-8]	[-28]	-21	-330	DR	-0.6	OpenShort?	(2)	-10	-47	-17	-20	-0.4,39	45
24	Sep/5	14	11.2	11.14	12.01(0.17)	12.19(0.08)	12.12(-0.16)	12.16	1.7	2	39(-1.9)	25	[4]	[-0]	[3]	27	-83	UT	0.2	OpenLong	(5)	-4	20	-3	-20	0.7,59	45
25	Sep/5	13	11.2	11.14	11.99(0.25)	12.18(-0.08)	12.14(-0.57)	12.07	1.5	2	41(-4.1)	10	[6]	[-12]	[-13]	15	-308	DR	-0.3	OpenShort	(5)	-14	-9	-15	-20	0.3,57	45

26	Sep/5	12	11.2	11.14	11.96(0.34)	12.19(0.08)	12.21(-0.41)	12.11	1.6	2	45(-5.2)	30	[9]	[-5]	[-5]	29	-298	DR	-0.4	OpenShort	(9)	-10	4	-16	-20	0.6,64	45
27	Sep/5	11	11.2	11.14	11.92(0.34)	12.18(0.16)	12.26(-0.16)	12.09	1.5	2	50(-4.9)	20	[9]	[2]	[-16]	37	-227	CR	-0.6	HoldShort	(9)	-4	-19	-19	-20	0.6,72	45
28	Sep/5	10	11.2	11.14	11.88(0.34)	12.16(0.33)	12.28(0.08)	12.18	1.7	2	55(-1.5)	30	[9]	[10]	[-14]	59	-60	CR	-0.3	HoldShort	(11)	2	-21	-14	-20	0.9,86	45
29	Sep/5	9	11.2	11.14	11.84(0.34)	12.12(0.5)	12.27(0.33)	12.28	1.9	2	57(1.2)	30	[9]	[19]	[-12]	78	122	CR	0	OpenShort?	(9)	8	-23	-3	-20	1.3,95	45
30	Sep/1	15	11.15	11.06	11.8(0.43)	12.06(0.67)	12.23(0.58)	12.39	2.2	3	56(2)	50	[11]	[29]	[9]	95	221	UT	0.5	OpenLong?	(11)	15	8	4	20	1.8,100	55

31	Sep/1	14	11.15	11.06	11.75(0.69)	11.98(0.59)	12.16(0.5)	12.35	2.1	3	54(-8.9)	50	[18]	[28]	[19]	100	-44	UT	0.6	CloseLong	(11)	13	30	6	20	2,100	55
32	Sep/1	13	11.15	11.06	11.67(0.69)	11.91(0.34)	12.1(0.58)	12.21	1.9	3	63(-7.9)	50	[18]	[27]	[16]	86	-75	UT	0.3	HoldLong	(18)	15	17	0	20	1.5,98	55
33	Sep/1	12	11.15	11.06	11.59(0.7)	11.87(0.34)	12.03(0.59)	12.13	1.8	3	70(-5.9)	50	[18]	[27]	[8]	83	-69	UT	0.3	HoldLong	(18)	15	17	-1	20	1.4,98	55
34	Sep/1	11	11.15	11.06	11.51(0.61)	11.83(0.34)	11.96(0.59)	12.05	1.6	3	76(-5.1)	50	[16]	[26]	[4]	81	19	UT	0.2	HoldLong	(16)	15	-9	2	20	1.3,98	55
35	Sep/1	10	11.15	11.06	11.44(0.7)	11.79(0.51)	11.89(0.85)	12.09	1.7	3	81(-1.5)	50	[18]	[36]	[7]	85	92	UT	0.4	HoldLong	(18)	22	7	5	20	1.4,100	55

36	Sep/1	9	11.15	11.06	11.36(0.71)	11.73(0.6)	11.79(0.6)	12.06	1.6	3	83(-2.8)	50	[18]	[31]	[23]	87	70	UT	0.6	HoldLong?	(19)	15	51	7	20	1.5,99	55
37	Aug/31	15	11.07	10.92	11.28(0.62)	11.66(0.52)	11.79(0)	11.83	1.5	-1	86(-16.7)	50	[16]	[12]	[5]	74	-117	UT	0.2	OpenLong?	(16)	0	13	1	0	1.1,96	54
38	Aug/31	14	11.07	10.92	11.21(0.72)	11.6(0.26)	11.72(0.17)	11.77	1.4	-1	102(-4)	50	[19]	[14]	[9]	70	-165	UT	0.1	OpenLong	(19)	4	20	-3	20	1.1,92	54
39	Aug/31	13	11.07	10.92	11.13(0.63)	11.57(0.17)	11.72(0)	11.68	1.2	-1	106(-3.6)	40	[16]	[8]	[2]	65	-129	UT	-0	OpenLong	(19)	0	7	-8	17	1,90	54
40	Aug/31	12	11.07	10.92	11.06(0.64)	11.55(0.26)	11.7(0.34)	11.65	1.2	-1	110(-1.3)	40	[17]	[18]	[-3]	71	-16	CR	-0.1	HoldShort	(17)	9	-11	-6	17	1.1,93	54

41	Aug/31	11	11.07	10.92	10.99(0.64)	11.52(0.88)	11.66(0.6)	11.7	1.3	-1	111(0.5)	40	[17]	[33]	[-12]	80	165	CR	0.1	OpenShort	(19)	15	-22	-3	-20	1.3,97	54
42	Aug/31	10	11.07	10.92	10.92(0.65)	11.42(0.97)	11.59(0.96)	11.8	1.5	-1	111(5.2)	50	[17]	[43]	[8]	90	409	UT	0.4	OpenLong	(19)	25	22	3	0	1.6,100	54
43	Aug/31	9	11.07	10.92	10.85(0.65)	11.31(0.98)	11.48(0.44)	11.7	1.3	-1	106(4.7)	50	[17]	[30]	[9]	90	249	UT	0.4	OpenLong?	(17)	11	11	4	20	1.6,100	54
44	Aug/30	15	11.05	10.84	10.78(0.65)	11.2(0.99)	11.43(0.35)	11.65	1.2	-3	101(4.8)	50	[17]	[27]	[20]	89	256	UT	0.4	OpenLong?	(17)	9	39	2	20	1.7,96	57
45	Aug/30	14	11.05	10.84	10.71(0.56)	11.09(0.82)	11.39(0.09)	11.48	0.9	-3	96(4.8)	50	[14]	[17]	[13]	80	193	UT	0.2	OpenLong	(15)	2	35	-7	20	1.6,90	57

46	Aug/30	13	11.05	10.84	10.65(0.47)	11(0.82)	11.38(1.16)	11.33	0.6	-3	91(4.6)	50	[12]	[44]	[8]	77	460	UT	-0.1	OpenLong	(15)	30	12	-15	20	1.5,89	57
47	Aug/30	12	11.05	10.84	10.6(0.47)	10.91(0.93)	11.25(1.08)	11.28	0.5	-3	87(5)	35	[12]	[44]	[-10]	83	441	CR	0.1	OpenShort	(12)	28	-30	-21	20	1.6,93	57
48	Aug/30	11	11.05	10.84	10.55(0.57)	10.81(1.12)	11.13(1.55)	11.41	0.7	-3	82(10.9)	50	[15]	[59]	[12]	101	637	UT	0.7	HoldLong	(15)	40	-16	34	20	2.1,98	57
49	Aug/30	10	11.05	10.84	10.49(0.67)	10.69(1.14)	10.96(1.67)	11.48	0.9	-3	71(17.5)	50	[17]	[63]	[34]	123	692	UT	1.5	HoldLong	(15)	43	16	41	20	2.9,100	57
50	Aug/30	9	11.05	10.84	10.42(0.39)	10.57(1.05)	10.78(1.51)	11.41	0.7	-3	53(22.9)	50	[10]	[56]	[94]	145	939	UT	2.4	HoldLong?	(18)	39	179	48	20	3.8,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI