LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.4600 One month high (close): $12.6950

LYFT Daily Change: -0.54% Daily StdDev 3.8% LYFT EMA_5_Trend: -0.96% 10Minute StdDev: $0

Latest Price : $11.1(-0.54%)

Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	15	11.52	11.28	11.12(-0.09)	(0)	10.96(0.37)	11.13	-0.7	-5	30(-3)	-5	[-2]	[9]	[15]	12	214	UR	1	SmallShort?	(-4)	10	2	34	20	0.1,59	42
Daily Trend: % Up Forces: 11.28(daily_ema_10 1.35%) Down Forces: 11.12(hourly_sma_20 -0.09%) Support Levels: Resistance Levels: 11.52(daily_ema_20 3.5%)

2	Aug/21	14	11.52	11.28	11.13(-0.18)	11.02(-0.09)	10.92(0.09)	11.12	-0.7	-5	33(-2.5)	-10	[-5]	[-0]	[21]	-19	215	UR	1.1	SmallShort	(-4)	2	41	23	20	-0.1,34	42
3	Aug/21	13	11.52	11.28	11.15(-0.27)	11.03(-0.18)	10.91(-0.46)	10.93	-1.1	-5	35(-1.5)	-50	[-7]	[-16]	[6]	-68	-26	DP	0.1	OpenShort	(-4)	-12	24	-1	-18	-1.1,10	42
4	Aug/21	12	11.52	11.28	11.18(-0.36)	11.05(-0.09)	10.96(-0.54)	10.82	-1.3	-5	37(0.2)	-50	[-10]	[-18]	[-11]	-91	-66	DT	-0.7	HoldShort	(-9)	-14	2	-17	-20	-1.7,2	42
5	Aug/21	11	11.52	11.28	11.22(-0.36)	11.06(-0.27)	11.02(-0.54)	10.81	-1.3	-5	37(1.7)	-50	[-10]	[-20]	[-23]	-88	-116	DT	-1	OpenShort	(-9)	-14	-28	-17	-20	-2,12	42

6	Aug/21	10	11.52	11.28	11.26(-0.27)	11.09(-0.27)	11.08(-0.54)	10.94	-1	-5	35(-0.3)	-50	[-7]	[-20]	[-14]	-65	-127	DT	-0.7	OpenShort	(-6)	-14	-30	-11	-20	-1.6,25	42
7	Aug/21	9	11.52	11.28	11.29(-0.35)	11.12(-0.18)	11.14(-0.09)	11.08	-0.8	-5	35(-4.3)	-50	[-9]	[-7]	[-1]	-40	175	DT	-0.3	OpenShort?	(-6)	-2	-11	1	20	-1.1,38	42
8	Aug/18	15	11.56	11.27	11.33(-0.35)	11.14(-0.27)	11.15(0.09)	11.13	-0.8	-5	40(-8.7)	-50	[-9]	[-3]	[1]	-38	235	DP	-0.1	OpenShort?	(-8)	2	-4	1	20	-0.9,35	39
9	Aug/18	14	11.56	11.27	11.37(-0.44)	11.17(-0.18)	11.14(0.45)	11.15	-0.7	-5	48(-5.4)	-50	[-12]	[7]	[8]	-33	425	UR	0	SmallShort	(-10)	12	13	7	20	-0.8,37	39
10	Aug/18	13	11.56	11.27	11.42(-0.35)	11.19(-0.18)	11.14(0)	11.09	-0.9	-5	54(-3.4)	-50	[-9]	[-4]	[-3]	-42	100	DT	0	OpenShort	(-10)	0	-19	12	18	-1.1,36	39

11	Aug/18	12	11.56	11.27	11.46(-0.43)	11.21(-0.27)	11.09(-0.09)	11.18	-0.7	-5	57(-4)	-50	[-11]	[-8]	[4]	-41	214	DP	0.3	OpenShort	(-8)	-2	-4	19	20	-0.9,32	39
12	Aug/18	11	11.56	11.27	11.51(-0.35)	11.24(-0.27)	11.1(-0.27)	11.2	-0.7	-5	61(-2.6)	-35	[-9]	[-13]	[14]	-53	44	DP	0.3	OpenShort	(-10)	-7	30	13	20	-0.9,20	39
13	Aug/18	10	11.56	11.27	11.55(-0.43)	11.27(-0.35)	11.13(-0.45)	11.06	-0.9	-5	64(-0.1)	-50	[-11]	[-19]	[7]	-78	-64	DP	-0.2	OpenShort	(-10)	-12	30	3	-20	-1.4,7	39
14	Aug/18	9	11.56	11.27	11.6(-0.6)	11.31(-0.62)	11.18(-0.89)	10.92	-1.2	-5	64(2.7)	-50	[-16]	[-35]	[-27]	-98	-170	DT	-0.7	OpenShort?	(-12)	-23	-40	-5	-20	-1.9,0	39
15	Aug/17	15	11.57	11.25	11.67(-0.51)	11.38(-0.44)	11.28(-0.53)	11.11	-0.8	-6	61(1.2)	-50	[-13]	[-24]	[-16]	-93	-60	DT	-0.5	OpenShort?	(-12)	-14	-25	-3	-20	-1.7,0	40

16	Aug/17	14	11.57	11.25	11.73(-0.17)	11.43(-0.35)	11.34(-0.44)	11.23	-0.6	-6	60(3.6)	-50	[-5]	[-18]	[-13]	-88	-362	DT	-0.3	OpenShort	(-10)	-12	-27	0	-20	-1.5,0	40
17	Aug/17	13	11.57	11.25	11.75(-0.09)	11.47(-0.35)	11.39(-0.09)	11.36	-0.4	-6	56(2.2)	-25	[-2]	[-8]	[1]	-83	-254	DP	-0.1	OpenShort	(-4)	-2	-2	2	18	-1.3,0	40
18	Aug/17	12	11.57	11.25	11.76(-0.17)	11.51(-0.6)	11.4(-0.35)	11.37	-0.4	-6	54(2.4)	-40	[-5]	[-19]	[4]	-83	-237	DP	-0.1	OpenShort	(-4)	-9	2	0	20	-1.3,0	40
19	Aug/17	11	11.57	11.25	11.78(-0.17)	11.58(-0.6)	11.44(-0.35)	11.36	-0.4	-6	52(2.7)	-50	[-5]	[-19]	[-2]	-88	-267	DT	-0.3	OpenShort	(-2)	-9	-2	-1	-9	-1.5,0	40
20	Aug/17	10	11.57	11.25	11.78(0)	11.65(-0.51)	11.48(-0.35)	11.37	-0.4	-6	49(2.1)	-40	[0]	[-17]	[-13]	-90	-457	DR	-0.4	HoldShort	(-4)	-9	-21	-4	-20	-1.6,0	40

21	Aug/17	9	11.57	11.25	11.8(-0.08)	11.71(-0.59)	11.52(-0.35)	11.47	-0.2	-6	47(0.4)	-35	[-2]	[-18]	[-1]	-83	-288	DT	-0.2	HoldShort?	(0)	-9	2	-5	-9	-1.3,0	40
22	Aug/16	15	11.59	11.29	11.8(0)	11.78(-0.51)	11.56(-0.52)	11.46	-0.2	-7	47(0.4)	-45	[0]	[-21]	[-11]	-85	-444	DR	-0.4	HoldShort?	(0)	-14	-14	-11	-20	-1.4,0	47
23	Aug/16	14	11.59	11.29	11.81(0.08)	11.84(-0.42)	11.62(-0.85)	11.53	-0.1	-7	46(-2.2)	-50	[2]	[-28]	[-17]	-78	-566	DR	-0.4	HoldShort	(-2)	-22	-6	-18	-20	-1.1,0	47
24	Aug/16	13	11.59	11.29	11.8(0.08)	11.89(-0.59)	11.72(-0.85)	11.56	-0.1	-7	48(-3.4)	-50	[2]	[-30]	[-11]	-68	-527	DR	-0.6	OpenShort	(2)	-22	-4	-27	-20	-0.9,5	47
25	Aug/16	12	11.59	11.29	11.79(0.17)	11.96(-0.5)	11.82(-0.76)	11.58	-0	-7	52(-5.3)	-50	[5]	[-26]	[-18]	-52	-583	DR	-0.9	OpenShort	(4)	-20	-12	-32	-20	-0.8,18	47

26	Aug/16	11	11.59	11.29	11.77(0.26)	12.02(-0.08)	11.91(-0.75)	11.64	0.1	-7	57(-5.7)	-35	[7]	[-20]	[-30]	-24	-606	DR	-0.9	OpenShort	(4)	-20	-32	-25	-20	-0.4,36	47
27	Aug/16	10	11.59	11.29	11.74(0.26)	12.03(0.08)	12(-0.58)	11.8	0.4	-7	63(-7.4)	-50	[7]	[-13]	[-32]	14	-399	DR	-0.6	OpenShort	(8)	-15	-47	-14	-20	0.2,59	47
28	Aug/16	9	11.59	11.29	11.71(0.43)	12.02(0.33)	12.07(0.17)	12.04	0.8	-7	70(0.5)	0	[11]	[11]	[-2]	45	-153	CR	-0.1	HoldShort?	(10)	5	2	-7	-16	0.9,72	47
29	Aug/15	15	11.63	11.32	11.66(0.43)	11.98(0.34)	12.05(-0.41)	12.03	0.7	-4	70(-5.7)	-5	[11]	[-3]	[-6]	51	-273	DR	-0.1	OpenShort?	(8)	-11	0	-7	-20	1,76	49
30	Aug/15	14	11.63	11.32	11.61(0.43)	11.94(0.42)	12.1(-0.33)	12.03	0.7	-4	75(-0.6)	0	[12]	[0]	[-7]	55	-221	DR	-0.2	OpenShort	(14)	-9	-14	-8	-8	1,80	49

31	Aug/15	13	11.63	11.32	11.56(0.52)	11.89(0.51)	12.14(0.75)	12.1	0.9	-4	76(-0.1)	35	[14]	[31]	[-0]	65	92	UT	-0.1	OpenLong	(10)	20	4	-13	8	1.3,82	49
32	Aug/15	12	11.63	11.32	11.5(0.52)	11.83(0.42)	12.05(0.58)	12.08	0.8	-4	76(-1.5)	40	[14]	[25]	[6]	72	76	UT	0.1	OpenLong	(12)	16	12	-11	20	1.4,87	49
33	Aug/15	11	11.63	11.32	11.44(0.7)	11.78(0.51)	11.98(0.67)	12.02	0.7	-4	78(-2.9)	20	[19]	[30]	[-12]	78	-96	CR	0.1	OpenShort	(13)	18	-48	-1	20	1.4,93	49
34	Aug/15	10	11.63	11.32	11.36(0.71)	11.72(0.86)	11.9(1.02)	12.27	1.2	-4	80(3.4)	50	[19]	[44]	[15]	103	283	UT	0.9	HoldLong	(19)	27	12	6	20	2.1,100	49
35	Aug/15	9	11.63	11.32	11.28(0.8)	11.62(0.87)	11.78(1.12)	12.21	1.1	-4	77(3.6)	50	[21]	[47]	[48]	105	231	UT	1	HoldLong?	(19)	30	105	8	20	2.2,100	49

36	Aug/14	15	11.61	11.31	11.19(0.54)	11.52(0.52)	11.65(0.34)	11.69	0.2	-5	73(-2.8)	20	[15]	[18]	[0]	82	-67	UT	0.1	HoldLong?	(15)	9	0	-2	8	1.3,99	52
37	Aug/14	14	11.61	11.31	11.13(0.54)	11.46(0.61)	11.61(0.17)	11.69	0.2	-5	76(-0.6)	25	[14]	[15]	[3]	84	-64	UT	0.2	HoldLong	(13)	5	8	0	8	1.4,99	52
38	Aug/14	13	11.61	11.31	11.07(0.54)	11.39(0.35)	11.59(0.52)	11.65	0.1	-5	77(1.3)	35	[14]	[21]	[7]	82	58	UT	0.1	OpenLong	(13)	14	-8	-2	20	1.4,97	52
39	Aug/14	12	11.61	11.31	11.01(0.55)	11.35(0.71)	11.53(0.7)	11.69	0.2	-5	76(3.6)	50	[15]	[31]	[12]	89	196	UT	0.4	OpenLong	(13)	19	33	-5	20	1.7,96	52
40	Aug/14	11	11.61	11.31	10.95(0.37)	11.27(0.45)	11.45(0.62)	11.53	-0.2	-5	72(3.2)	40	[10]	[24]	[9]	84	284	UT	0.2	OpenLong	(11)	17	4	-0	20	1.5,96	52

41	Aug/14	10	11.61	11.31	10.91(0.28)	11.22(0.54)	11.38(0.8)	11.51	-0.2	-5	69(5.9)	10	[8]	[29]	[0]	88	457	RG	0.4	Wait	(11)	21	-14	3	20	1.6,98	52
42	Aug/14	9	11.61	11.31	10.88(0.18)	11.16(0.63)	11.29(0.89)	11.58	-0.1	-5	63(4.4)	25	[5]	[32]	[28]	103	691	UT	0.9	HoldLong?	(7)	24	46	17	20	2.1,100	52
43	Aug/11	15	11.6	11.4	10.86(0.28)	11.09(0.73)	11.19(0.18)	11.36	-0.4	-4	58(4.8)	20	[8]	[15]	[8]	85	193	UT	0.5	OpenLong?	(2)	5	13	11	18	1.6,95	49
44	Aug/11	14	11.6	11.4	10.83(-0.09)	11.01(0.73)	11.17(0.81)	11.3	-0.6	-4	54(-2.9)	-15	[-2]	[29]	[14]	78	761	UR	0.4	SmallShort	(9)	22	29	15	18	1.6,88	49
45	Aug/11	13	11.6	11.4	10.84(-0.09)	10.93(0.64)	11.08(0.09)	11.16	-0.8	-4	57(-2.8)	-45	[-2]	[9]	[4]	51	427	UR	0.3	SmallShort	(-4)	2	8	-1	18	1,76	49

46	Aug/11	12	11.6	11.4	10.85(-0.09)	10.86(0.56)	11.07(0.36)	11.12	-0.9	-4	59(-2.5)	-5	[-2]	[15]	[16]	51	454	UR	0.2	SmallShort	(-2)	10	26	16	20	0.8,81	49
47	Aug/11	11	11.6	11.4	10.86(-0.18)	10.8(0.47)	11.03(0.27)	11	-1.1	-4	62(-3.2)	-50	[-5]	[11]	[-21]	33	410	RG	-0.1	Wait	(-4)	7	-63	4	-9	0.4,73	49
48	Aug/11	10	11.6	11.4	10.88(0.09)	10.75(0.75)	11(1.38)	11.3	-0.6	-4	65(1.3)	15	[2]	[46]	[55]	53	678	UT	0.9	OpenLong	(0)	37	98	18	20	1.2,73	49
49	Aug/11	9	11.6	11.4	10.87(-0.18)	10.67(0.28)	10.85(0.56)	10.85	-1.4	-4	64(-1.3)	-50	[-5]	[16]	[-15]	3	340	RG	0	Wait?	(-4)	15	-53	1	20	-0.1,55	49
50	Aug/10	15	11.6	11.5	10.87(0)	10.64(0.47)	10.79(1.31)	11.1	-0.9	-4	65(-1)	20	[0]	[39]	[30]	21	559	UR	0.9	SmallShort?	(-2)	35	39	7	20	0.6,56	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI