LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.4600 One month high (close): $12.6950

LYFT Daily Change: -2.64% Daily StdDev 3.82% LYFT EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $11.06(-2.64%)

Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 3%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	12	11.57	11.25	11.76(-0.17)	11.51(-0.6)	11.4(-0.35)	11.37	-0.4	-6	54(2.4)	-40	[-5]	[-19]	[4]	-83	-238	DP	-0.1	OpenShort	(-4)	-9	2	0	20	-1.3,0	40
Daily Trend: % Up Forces: Down Forces: 11.25(daily_ema_10 -1.06%) Support Levels: Resistance Levels: 11.51(hourly_sma_10 1.23%) 11.57(daily_ema_20 1.76%) 11.76(hourly_sma_20 3.43%)

2	Aug/17	11	11.57	11.25	11.78(-0.17)	11.58(-0.6)	11.44(-0.35)	11.36	-0.4	-6	52(2.7)	-50	[-5]	[-19]	[-2]	-88	-268	DT	-0.3	OpenShort	(-2)	-9	-2	-1	-9	-1.5,0	40
3	Aug/17	10	11.57	11.25	11.78(0)	11.65(-0.51)	11.48(-0.35)	11.37	-0.4	-6	49(2.1)	-40	[0]	[-17]	[-13]	-90	-457	DR	-0.4	HoldShort	(-4)	-9	-21	-4	-20	-1.6,0	40
4	Aug/17	9	11.57	11.25	11.8(-0.08)	11.71(-0.59)	11.52(-0.35)	11.47	-0.2	-6	47(0.4)	-35	[-2]	[-18]	[-1]	-83	-289	DT	-0.2	HoldShort?	(0)	-9	2	-5	-9	-1.3,0	40
5	Aug/16	15	11.59	11.29	11.8(0)	11.78(-0.51)	11.56(-0.52)	11.46	-0.2	-7	47(0.4)	-45	[0]	[-21]	[-11]	-85	-443	DR	-0.4	HoldShort?	(0)	-14	-15	-11	-20	-1.4,0	47

6	Aug/16	14	11.59	11.29	11.81(0.08)	11.84(-0.42)	11.62(-0.85)	11.53	-0.1	-7	46(-2.2)	-50	[2]	[-28]	[-17]	-78	-563	DR	-0.4	HoldShort	(-2)	-22	-6	-18	-20	-1.1,0	47
7	Aug/16	13	11.59	11.29	11.8(0.08)	11.89(-0.59)	11.72(-0.85)	11.56	-0.1	-7	48(-3.4)	-50	[2]	[-30]	[-11]	-68	-523	DR	-0.6	OpenShort	(2)	-22	-4	-27	-20	-0.9,5	47
8	Aug/16	12	11.59	11.29	11.79(0.17)	11.96(-0.5)	11.82(-0.76)	11.58	-0	-7	52(-5.3)	-50	[5]	[-26]	[-18]	-52	-579	DR	-0.9	OpenShort	(4)	-20	-12	-32	-20	-0.8,18	47
9	Aug/16	11	11.59	11.29	11.77(0.26)	12.02(-0.08)	11.91(-0.75)	11.64	0.1	-7	57(-5.7)	-35	[7]	[-20]	[-30]	-24	-601	DR	-0.9	OpenShort	(4)	-20	-32	-25	-20	-0.4,36	47
10	Aug/16	10	11.59	11.29	11.74(0.26)	12.03(0.08)	12(-0.58)	11.8	0.4	-7	63(-7.4)	-50	[7]	[-13]	[-32]	14	-395	DR	-0.6	OpenShort	(8)	-15	-47	-14	-20	0.2,59	47

11	Aug/16	9	11.59	11.29	11.71(0.43)	12.02(0.33)	12.07(0.17)	12.04	0.8	-7	70(0.5)	0	[11]	[11]	[-2]	45	-148	CR	-0.1	HoldShort?	(10)	5	2	-7	-16	0.9,72	47
12	Aug/15	15	11.63	11.32	11.66(0.43)	11.98(0.34)	12.05(-0.41)	12.03	0.7	-4	70(-5.7)	-5	[11]	[-3]	[-6]	51	-268	DR	-0.1	OpenShort?	(8)	-11	0	-7	-20	1,76	49
13	Aug/15	14	11.63	11.32	11.61(0.43)	11.94(0.42)	12.1(-0.33)	12.03	0.7	-4	75(-0.6)	0	[12]	[0]	[-7]	55	-215	DR	-0.2	OpenShort	(14)	-9	-14	-8	-8	1,80	49
14	Aug/15	13	11.63	11.32	11.56(0.52)	11.89(0.51)	12.14(0.75)	12.1	0.9	-4	76(-0.1)	35	[14]	[31]	[-0]	65	96	UT	-0.1	OpenLong	(10)	20	4	-13	8	1.3,82	49
15	Aug/15	12	11.63	11.32	11.5(0.52)	11.83(0.42)	12.05(0.58)	12.08	0.8	-4	76(-1.5)	40	[14]	[25]	[6]	72	80	UT	0.1	OpenLong	(12)	16	12	-11	20	1.4,87	49

16	Aug/15	11	11.63	11.32	11.44(0.7)	11.78(0.51)	11.98(0.67)	12.02	0.7	-4	78(-2.9)	20	[19]	[30]	[-12]	78	-91	CR	0.1	OpenShort	(13)	18	-49	-1	20	1.4,93	49
17	Aug/15	10	11.63	11.32	11.36(0.71)	11.72(0.86)	11.9(1.02)	12.27	1.2	-4	80(3.4)	50	[19]	[44]	[15]	103	288	UT	0.9	HoldLong	(19)	27	12	6	20	2.1,100	49
18	Aug/15	9	11.63	11.32	11.28(0.8)	11.62(0.87)	11.78(1.12)	12.21	1.1	-4	77(3.6)	50	[21]	[47]	[48]	105	236	UT	1	HoldLong?	(19)	30	106	8	20	2.2,100	49
19	Aug/14	15	11.61	11.31	11.19(0.54)	11.52(0.52)	11.65(0.34)	11.69	0.2	-5	73(-2.8)	20	[15]	[18]	[0]	82	-63	UT	0.1	HoldLong?	(15)	9	0	-2	8	1.3,99	52
20	Aug/14	14	11.61	11.31	11.13(0.54)	11.46(0.61)	11.61(0.17)	11.69	0.2	-5	76(-0.6)	25	[14]	[15]	[3]	84	-59	UT	0.2	HoldLong	(13)	5	8	0	8	1.4,99	52

21	Aug/14	13	11.61	11.31	11.07(0.54)	11.39(0.35)	11.59(0.52)	11.65	0.1	-5	77(1.3)	35	[14]	[21]	[7]	82	62	UT	0.1	OpenLong	(13)	14	-8	-2	20	1.4,97	52
22	Aug/14	12	11.61	11.31	11.01(0.55)	11.35(0.71)	11.53(0.7)	11.69	0.2	-5	76(3.6)	50	[15]	[31]	[12]	89	200	UT	0.4	OpenLong	(13)	19	33	-5	20	1.7,96	52
23	Aug/14	11	11.61	11.31	10.95(0.37)	11.27(0.45)	11.45(0.62)	11.53	-0.2	-5	72(3.2)	40	[10]	[24]	[9]	84	286	UT	0.2	OpenLong	(11)	17	4	-0	20	1.5,96	52
24	Aug/14	10	11.61	11.31	10.91(0.28)	11.22(0.54)	11.38(0.8)	11.51	-0.2	-5	69(5.9)	10	[8]	[29]	[0]	88	458	RG	0.4	Wait	(11)	21	-14	3	20	1.6,98	52
25	Aug/14	9	11.61	11.31	10.88(0.18)	11.16(0.63)	11.29(0.89)	11.58	-0.1	-5	63(4.4)	25	[5]	[32]	[28]	103	690	UT	0.9	HoldLong?	(7)	24	46	17	20	2.1,100	52

26	Aug/11	15	11.6	11.4	10.86(0.28)	11.09(0.73)	11.19(0.18)	11.36	-0.4	-4	58(4.8)	20	[8]	[15]	[8]	85	195	UT	0.5	OpenLong?	(2)	5	13	11	18	1.6,95	49
27	Aug/11	14	11.6	11.4	10.83(-0.09)	11.01(0.73)	11.17(0.81)	11.3	-0.6	-4	54(-2.9)	-15	[-2]	[29]	[14]	78	758	UR	0.4	SmallShort	(9)	22	30	15	18	1.6,88	49
28	Aug/11	13	11.6	11.4	10.84(-0.09)	10.93(0.64)	11.08(0.09)	11.16	-0.8	-4	57(-2.8)	-45	[-2]	[9]	[4]	51	426	UR	0.3	SmallShort	(-4)	2	9	-1	18	1,76	49
29	Aug/11	12	11.6	11.4	10.85(-0.09)	10.86(0.56)	11.07(0.36)	11.12	-0.9	-4	59(-2.5)	-5	[-2]	[15]	[16]	51	452	UR	0.2	SmallShort	(-2)	10	26	16	20	0.8,81	49
30	Aug/11	11	11.6	11.4	10.86(-0.18)	10.8(0.47)	11.03(0.27)	11	-1.1	-4	62(-3.2)	-50	[-5]	[11]	[-21]	33	407	RG	-0.1	Wait	(-4)	7	-63	4	-9	0.4,73	49

31	Aug/11	10	11.6	11.4	10.88(0.09)	10.75(0.75)	11(1.38)	11.3	-0.6	-4	65(1.3)	15	[2]	[46]	[56]	53	676	UT	0.9	OpenLong	(0)	37	99	23	20	1.2,73	49
32	Aug/11	9	11.6	11.4	10.87(-0.18)	10.67(0.28)	10.85(0.56)	10.85	-1.4	-4	64(-1.3)	-50	[-5]	[16]	[-13]	3	337	RG	0	Wait?	(-4)	15	-54	14	20	-0.1,55	49
33	Aug/10	15	11.6	11.5	10.87(0)	10.64(0.47)	10.79(1.31)	11.1	-0.9	-4	65(-1)	20	[0]	[39]	[34]	21	555	UR	0.9	SmallShort?	(-2)	35	39	28	20	0.6,56	49
34	Aug/10	14	11.6	11.5	10.89(0.09)	10.59(-0.09)	10.65(0.76)	10.92	-1.3	-4	66(-0.1)	45	[2]	[18]	[30]	-16	139	UT	0.8	OpenLong	(-2)	20	31	18	20	0.1,32	49
35	Aug/10	13	11.6	11.5	10.89(0)	10.6(-0.38)	10.57(0.57)	10.78	-1.5	-4	66(0)	45	[0]	[8]	[35]	-39	70	UR	0.6	SmallShort	(0)	15	40	15	20	-0.3,19	49

36	Aug/10	12	11.6	11.5	10.88(-0.09)	10.6(0)	10.51(0.1)	10.6	-1.9	-4	66(1)	-0	[-2]	[0]	[5]	-62	-130	UR	0.3	SmallShort	(-2)	3	16	6	-10	-0.8,8	49
37	Aug/10	11	11.6	11.5	10.89(-0.18)	10.64(-0.93)	10.5(0.1)	10.53	-2	-4	65(2)	-10	[-5]	[-12]	[14]	-70	-103	DP	0.1	OpenShort	(-2)	3	20	7	20	-1,5	49
38	Aug/10	10	11.6	11.5	10.91(-0.27)	10.74(-0.92)	10.49(-0.47)	10.44	-2.2	-4	63(4.2)	-50	[-7]	[-28]	[-5]	-83	-262	DT	-0.1	OpenShort	(-6)	-12	-18	2	10	-1.4,2	49
39	Aug/10	9	11.6	11.5	10.94(-0.09)	10.84(-0.73)	10.54(-0.85)	10.52	-2	-4	59(1.7)	-40	[-2]	[-34]	[-3]	-81	-515	DT	-0.1	OpenShort?	(-4)	-22	11	-1	-20	-1.3,2	49
40	Aug/9	15	11.63	11.6	10.95(-0.18)	10.92(-0.73)	10.63(-1.3)	10.47	-2.2	-5	57(2.4)	-50	[-5]	[-48]	[-13]	-90	-600	DT	-0.5	OpenShort?	(-4)	-34	-11	-12	-20	-1.6,0	45

41	Aug/9	14	11.63	11.6	10.97(-0.09)	11(-0.63)	10.77(-0.19)	10.52	-2.1	-5	55(3.1)	-50	[-2]	[-17]	[-18]	-90	-360	DT	-0.9	OpenShort	(-2)	-5	0	-24	-20	-1.6,0	45
42	Aug/9	13	11.63	11.6	10.98(-0.27)	11.07(-0.63)	10.79(-1.82)	10.52	-2.1	-5	52(4.6)	-50	[-7]	[-61]	[-31]	-79	-626	DT	-1	OpenShort	(-4)	-48	-22	-32	-20	-1.7,14	45
43	Aug/9	12	11.63	11.6	11.01(-0.27)	11.14(-0.45)	10.99(-1.43)	10.62	-1.9	-5	47(2.5)	-50	[-7]	[-49]	[-49]	-54	-446	DT	-1.5	OpenShort	(-4)	-38	-82	-10	-20	-1.6,36	45
44	Aug/9	11	11.63	11.6	11.04(-0.09)	11.19(0.18)	11.15(-0.45)	11	-1.2	-5	45(-1.2)	-50	[-2]	[-13]	[-30]	-19	-65	DT	-0.6	OpenShort	(-2)	-12	-38	-36	-20	-0.2,36	45
45	Aug/9	10	11.63	11.6	11.05(-0.09)	11.17(0.45)	11.2(-0.27)	11.18	-0.9	-5	46(-3.1)	-5	[-2]	[-5]	[31]	18	145	RG	-0.1	Wait	(-2)	-7	119	-20	-20	0.5,55	45

46	Aug/9	9	11.63	11.6	11.06(-0.36)	11.12(-0.18)	11.23(-1.06)	10.65	-1.9	-5	49(3)	-50	[-10]	[-36]	[-82]	-23	-265	DT	-2.3	OpenShort?	(-9)	-28	-168	-29	-20	-1.6,67	45
47	Aug/8	15	11.69	11.78	11.1(-0.09)	11.14(0.45)	11.35(0.53)	11.46	-0.5	1	46(-9.4)	10	[-2]	[19]	[16]	88	568	UR	0.5	SmallShort?	(2)	14	17	13	20	1.5,100	45
48	Aug/8	14	11.69	11.78	11.1(0)	11.09(0.45)	11.29(0.53)	11.38	-0.7	1	55(-1.9)	20	[0]	[21]	[14]	78	395	UR	0.4	SmallShort	(-2)	15	6	26	20	1.1,100	45
49	Aug/8	13	11.69	11.78	11.11(-0.09)	11.04(0.45)	11.23(0.9)	11.35	-0.8	1	57(-2.9)	20	[-3]	[31]	[9]	63	590	UR	0.5	SmallShort	(-2)	25	4	21	20	0.9,90	45
50	Aug/8	12	11.69	11.78	11.12(-0.18)	10.99(0.55)	11.13(1)	11.33	-0.8	1	60(-3.6)	20	[-5]	[34]	[23]	48	698	UR	0.7	SmallShort	(-2)	28	23	16	20	0.8,78	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI