LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.4600 One month high (close): $12.6950

LYFT Daily Change: -6.35% Daily StdDev 3.8% LYFT EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $11.36(-6.35%)

Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	12	11.59	11.29	11.79(0.17)	11.96(-0.5)	11.82(-0.76)	11.58	-0	-7	52(-5.3)	-50	[5]	[-26]	[-18]	-52	-582	DR	-0.9	OpenShort	(4)	-20	-12	-32	-20	-0.8,18	47
Daily Trend: % Up Forces: 11.79(hourly_sma_20 1.81%) Down Forces: 11.29(daily_ema_10 -2.5%) Support Levels: Resistance Levels: 11.59(daily_ema_20 0.09%) 11.96(hourly_sma_10 3.28%)

2	Aug/16	11	11.59	11.29	11.77(0.26)	12.02(-0.08)	11.91(-0.75)	11.64	0.1	-7	57(-5.7)	-35	[7]	[-20]	[-30]	-24	-605	DR	-0.9	OpenShort	(4)	-20	-32	-25	-20	-0.4,36	47
3	Aug/16	10	11.59	11.29	11.74(0.26)	12.03(0.08)	12(-0.58)	11.8	0.4	-7	63(-7.4)	-50	[7]	[-13]	[-32]	14	-398	DR	-0.6	OpenShort	(8)	-15	-47	-14	-20	0.2,59	47
4	Aug/16	9	11.59	11.29	11.71(0.43)	12.02(0.33)	12.07(0.17)	12.04	0.8	-7	70(0.5)	0	[11]	[11]	[-2]	45	-151	CR	-0.1	HoldShort?	(10)	5	2	-7	-16	0.9,72	47
5	Aug/15	15	11.63	11.32	11.66(0.43)	11.98(0.34)	12.05(-0.41)	12.03	0.7	-4	70(-5.7)	-5	[11]	[-3]	[-6]	51	-272	DR	-0.1	OpenShort?	(8)	-11	0	-7	-20	1,76	49

6	Aug/15	14	11.63	11.32	11.61(0.43)	11.94(0.42)	12.1(-0.33)	12.03	0.7	-4	75(-0.6)	0	[12]	[0]	[-7]	55	-220	DR	-0.2	OpenShort	(14)	-9	-14	-8	-8	1,80	49
7	Aug/15	13	11.63	11.32	11.56(0.52)	11.89(0.51)	12.14(0.75)	12.1	0.9	-4	76(-0.1)	35	[14]	[31]	[-0]	65	93	UT	-0.1	OpenLong	(10)	20	4	-13	8	1.3,82	49
8	Aug/15	12	11.63	11.32	11.5(0.52)	11.83(0.42)	12.05(0.58)	12.08	0.8	-4	76(-1.5)	40	[14]	[25]	[6]	72	77	UT	0.1	OpenLong	(12)	16	12	-11	20	1.4,87	49
9	Aug/15	11	11.63	11.32	11.44(0.7)	11.78(0.51)	11.98(0.67)	12.02	0.7	-4	78(-2.9)	20	[19]	[30]	[-12]	78	-95	CR	0.1	OpenShort	(13)	18	-48	-1	20	1.4,93	49
10	Aug/15	10	11.63	11.32	11.36(0.71)	11.72(0.86)	11.9(1.02)	12.27	1.2	-4	80(3.4)	50	[19]	[44]	[15]	103	284	UT	0.9	HoldLong	(19)	27	12	6	20	2.1,100	49

11	Aug/15	9	11.63	11.32	11.28(0.8)	11.62(0.87)	11.78(1.12)	12.21	1.1	-4	77(3.6)	50	[21]	[47]	[48]	105	232	UT	1	HoldLong?	(19)	30	105	8	20	2.2,100	49
12	Aug/14	15	11.61	11.31	11.19(0.54)	11.52(0.52)	11.65(0.34)	11.69	0.2	-5	73(-2.8)	20	[15]	[18]	[0]	82	-66	UT	0.1	HoldLong?	(15)	9	0	-2	8	1.3,99	52
13	Aug/14	14	11.61	11.31	11.13(0.54)	11.46(0.61)	11.61(0.17)	11.69	0.2	-5	76(-0.6)	25	[14]	[15]	[3]	84	-63	UT	0.2	HoldLong	(13)	5	8	0	8	1.4,99	52
14	Aug/14	13	11.61	11.31	11.07(0.54)	11.39(0.35)	11.59(0.52)	11.65	0.1	-5	77(1.3)	35	[14]	[21]	[7]	82	59	UT	0.1	OpenLong	(13)	14	-8	-2	20	1.4,97	52
15	Aug/14	12	11.61	11.31	11.01(0.55)	11.35(0.71)	11.53(0.7)	11.69	0.2	-5	76(3.6)	50	[15]	[31]	[12]	89	197	UT	0.4	OpenLong	(13)	19	33	-5	20	1.7,96	52

16	Aug/14	11	11.61	11.31	10.95(0.37)	11.27(0.45)	11.45(0.62)	11.53	-0.2	-5	72(3.2)	40	[10]	[24]	[9]	84	285	UT	0.2	OpenLong	(11)	17	4	-0	20	1.5,96	52
17	Aug/14	10	11.61	11.31	10.91(0.28)	11.22(0.54)	11.38(0.8)	11.51	-0.2	-5	69(5.9)	10	[8]	[29]	[0]	88	457	RG	0.4	Wait	(11)	21	-14	3	20	1.6,98	52
18	Aug/14	9	11.61	11.31	10.88(0.18)	11.16(0.63)	11.29(0.89)	11.58	-0.1	-5	63(4.4)	25	[5]	[32]	[28]	103	691	UT	0.9	HoldLong?	(7)	24	46	17	20	2.1,100	52
19	Aug/11	15	11.6	11.4	10.86(0.28)	11.09(0.73)	11.19(0.18)	11.36	-0.4	-4	58(4.8)	20	[8]	[15]	[8]	85	193	UT	0.5	OpenLong?	(2)	5	13	11	18	1.6,95	49
20	Aug/11	14	11.6	11.4	10.83(-0.09)	11.01(0.73)	11.17(0.81)	11.3	-0.6	-4	54(-2.9)	-15	[-2]	[29]	[14]	78	760	UR	0.4	SmallShort	(9)	22	30	15	18	1.6,88	49

21	Aug/11	13	11.6	11.4	10.84(-0.09)	10.93(0.64)	11.08(0.09)	11.16	-0.8	-4	57(-2.8)	-45	[-2]	[9]	[4]	51	427	UR	0.3	SmallShort	(-4)	2	9	-1	18	1,76	49
22	Aug/11	12	11.6	11.4	10.85(-0.09)	10.86(0.56)	11.07(0.36)	11.12	-0.9	-4	59(-2.5)	-5	[-2]	[15]	[16]	51	453	UR	0.2	SmallShort	(-2)	10	26	16	20	0.8,81	49
23	Aug/11	11	11.6	11.4	10.86(-0.18)	10.8(0.47)	11.03(0.27)	11	-1.1	-4	62(-3.2)	-50	[-5]	[11]	[-21]	33	409	RG	-0.1	Wait	(-4)	7	-63	4	-9	0.4,73	49
24	Aug/11	10	11.6	11.4	10.88(0.09)	10.75(0.75)	11(1.38)	11.3	-0.6	-4	65(1.3)	15	[2]	[46]	[55]	53	678	UT	0.9	OpenLong	(0)	37	98	23	20	1.2,73	49
25	Aug/11	9	11.6	11.4	10.87(-0.18)	10.67(0.28)	10.85(0.56)	10.85	-1.4	-4	64(-1.3)	-50	[-5]	[16]	[-13]	3	340	RG	0	Wait?	(-4)	15	-53	14	20	-0.1,55	49

26	Aug/10	15	11.6	11.5	10.87(0)	10.64(0.47)	10.79(1.31)	11.1	-0.9	-4	65(-1)	20	[0]	[39]	[34]	21	558	UR	0.9	SmallShort?	(-2)	35	39	28	20	0.6,56	49
27	Aug/10	14	11.6	11.5	10.89(0.09)	10.59(-0.09)	10.65(0.76)	10.92	-1.3	-4	66(-0.1)	45	[2]	[18]	[30]	-16	140	UT	0.8	OpenLong	(-2)	20	31	18	20	0.1,32	49
28	Aug/10	13	11.6	11.5	10.89(0)	10.6(-0.38)	10.57(0.57)	10.78	-1.5	-4	66(0)	45	[0]	[8]	[35]	-39	71	UR	0.6	SmallShort	(0)	15	40	15	20	-0.3,19	49
29	Aug/10	12	11.6	11.5	10.88(-0.09)	10.6(0)	10.51(0.1)	10.6	-1.9	-4	66(1)	-0	[-2]	[0]	[5]	-62	-129	UR	0.3	SmallShort	(-2)	3	16	6	-10	-0.8,8	49
30	Aug/10	11	11.6	11.5	10.89(-0.18)	10.64(-0.93)	10.5(0.1)	10.53	-2	-4	65(2)	-10	[-5]	[-12]	[14]	-70	-102	DP	0.1	OpenShort	(-2)	3	20	7	20	-1,5	49

31	Aug/10	10	11.6	11.5	10.91(-0.27)	10.74(-0.92)	10.49(-0.47)	10.44	-2.2	-4	63(4.2)	-50	[-7]	[-28]	[-5]	-83	-261	DT	-0.1	OpenShort	(-6)	-12	-18	2	10	-1.4,2	49
32	Aug/10	9	11.6	11.5	10.94(-0.09)	10.84(-0.73)	10.54(-0.85)	10.52	-2	-4	59(1.7)	-40	[-2]	[-34]	[-3]	-81	-515	DT	-0.1	OpenShort?	(-4)	-22	11	-1	-20	-1.3,2	49
33	Aug/9	15	11.63	11.6	10.95(-0.18)	10.92(-0.73)	10.63(-1.3)	10.47	-2.2	-5	57(2.4)	-50	[-5]	[-48]	[-13]	-90	-601	DT	-0.5	OpenShort?	(-4)	-34	-11	-12	-20	-1.6,0	45
34	Aug/9	14	11.63	11.6	10.97(-0.09)	11(-0.63)	10.77(-0.19)	10.52	-2.1	-5	55(3.1)	-50	[-2]	[-17]	[-18]	-90	-359	DT	-0.9	OpenShort	(-2)	-5	0	-24	-20	-1.6,0	45
35	Aug/9	13	11.63	11.6	10.98(-0.27)	11.07(-0.63)	10.79(-1.82)	10.52	-2.1	-5	52(4.6)	-50	[-7]	[-61]	[-30]	-79	-627	DT	-1	OpenShort	(-4)	-48	-22	-32	-20	-1.7,14	45

36	Aug/9	12	11.63	11.6	11.01(-0.27)	11.14(-0.45)	10.99(-1.43)	10.62	-1.9	-5	47(2.5)	-50	[-7]	[-49]	[-48]	-54	-447	DT	-1.5	OpenShort	(-4)	-38	-82	-10	-20	-1.6,36	45
37	Aug/9	11	11.63	11.6	11.04(-0.09)	11.19(0.18)	11.15(-0.45)	11	-1.2	-5	45(-1.2)	-50	[-2]	[-13]	[-30]	-19	-66	DT	-0.6	OpenShort	(-2)	-12	-38	-36	-20	-0.2,36	45
38	Aug/9	10	11.63	11.6	11.05(-0.09)	11.17(0.45)	11.2(-0.27)	11.18	-0.9	-5	46(-3.1)	-5	[-2]	[-5]	[31]	18	146	RG	-0.1	Wait	(-2)	-7	118	-20	-20	0.5,55	45
39	Aug/9	9	11.63	11.6	11.06(-0.36)	11.12(-0.18)	11.23(-1.06)	10.65	-1.9	-5	49(3)	-50	[-10]	[-36]	[-81]	-23	-264	DT	-2.3	OpenShort?	(-9)	-28	-167	-29	-20	-1.6,67	45
40	Aug/8	15	11.69	11.78	11.1(-0.09)	11.14(0.45)	11.35(0.53)	11.46	-0.5	1	46(-9.4)	10	[-2]	[19]	[16]	88	570	UR	0.5	SmallShort?	(2)	14	17	13	20	1.5,100	45

41	Aug/8	14	11.69	11.78	11.1(0)	11.09(0.45)	11.29(0.53)	11.38	-0.7	1	55(-1.9)	20	[0]	[21]	[13]	78	396	UR	0.4	SmallShort	(-2)	15	6	19	20	1.1,100	45
42	Aug/8	13	11.69	11.78	11.11(-0.09)	11.04(0.45)	11.23(0.9)	11.35	-0.8	1	57(-2.9)	20	[-3]	[31]	[9]	63	592	UR	0.5	SmallShort	(-2)	25	4	25	20	0.9,90	45
43	Aug/8	12	11.69	11.78	11.12(-0.18)	10.99(0.55)	11.13(1)	11.33	-0.8	1	60(-3.6)	20	[-5]	[34]	[25]	48	702	UR	0.7	SmallShort	(-2)	28	23	28	20	0.8,78	45
44	Aug/8	11	11.69	11.78	11.14(-0.18)	10.93(0.28)	11.02(0.73)	11.22	-1	1	64(-5.1)	10	[-5]	[23]	[15]	21	501	UR	0.7	SmallShort	(-4)	21	11	31	20	0.3,63	45
45	Aug/8	10	11.69	11.78	11.16(-0.18)	10.9(0.18)	10.94(0.46)	11.17	-1.2	1	69(-4.3)	30	[-5]	[14]	[23]	-11	361	UR	0.7	SmallShort	(-6)	13	17	23	20	0,39	45

46	Aug/8	9	11.69	11.78	11.18(-0.27)	10.88(-0.09)	10.89(0.37)	11.09	-1.3	1	73(-3.5)	30	[-8]	[7]	[31]	-37	352	UR	0.6	SmallShort?	(-6)	10	50	13	20	-0.3,21	45
47	Aug/7	15	11.69	11.79	11.21(-0.36)	10.89(-0.37)	10.85(0.09)	10.86	-1.8	0	77(1.8)	-15	[-10]	[-7]	[12]	-71	143	DP	0	OpenShort?	(-9)	3	20	1	20	-1,4	44
48	Aug/7	14	11.69	11.79	11.25(-0.44)	10.93(-0.64)	10.84(-0.09)	10.77	-2	0	75(1.1)	-50	[-13]	[-16]	[-7]	-81	73	DT	-0.2	OpenShort	(-10)	-3	-7	-27	-9	-1.4,4	44
49	Aug/7	13	11.69	11.79	11.3(-0.44)	11(-0.54)	10.85(-0.09)	10.8	-1.9	0	74(1.5)	-50	[-13]	[-15]	[-11]	-76	63	DT	-0.1	OpenShort	(-10)	-3	-22	-25	0	-1.4,9	44
50	Aug/7	12	11.69	11.79	11.35(-0.35)	11.06(-0.54)	10.86(-0.09)	10.9	-1.7	0	72(1)	-45	[-10]	[-14]	[-2]	-74	-3	DT	0.1	OpenShort	(-8)	-3	-4	-25	20	-1.3,9	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI